Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0024 ETH |
11,872.3280 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
26,346.3902 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0021 ETH |
3,102.0870 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-18 |
0.0021 ETH |
4,012.0167 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
4,072.5743 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
5,803.7238 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
3,776.5056 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
4,566.4230 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0022 ETH |
3,458.4349 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
6,325.2420 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0023 ETH |
9,556.4029 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
23,421.7216 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0022 ETH |
7,399.8289 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
5,581.3571 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0023 ETH |
9,441.0737 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0023 ETH |
4,530.7527 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-05 |
0.0023 ETH |
6,858.2718 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-04 |
0.0023 ETH |
9,610.6350 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0022 ETH |
11,854.2197 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0022 ETH |
9,275.5107 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-01 |
0.0023 ETH |
19,389.1919 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-28 |
0.0022 ETH |
8,234.5520 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
9,702.4260 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-26 |
0.0022 ETH |
9,553.7470 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-25 |
0.0022 ETH |
12,857.9842 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-24 |
0.0022 ETH |
20,733.8913 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-23 |
0.0023 ETH |
28,091.2359 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-02-22 |
0.0023 ETH |
16,111.9109 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-21 |
0.0023 ETH |
11,104.7095 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-20 |
0.0024 ETH |
15,682.7001 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-02-19 |
0.0025 ETH |
22,092.5266 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-02-18 |
0.0025 ETH |
22,938.1490 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-17 |
0.0025 ETH |
22,431.8268 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-16 |
0.0024 ETH |
69,867.2484 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-15 |
0.0023 ETH |
15,383.6080 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-14 |
0.0023 ETH |
11,117.8352 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-13 |
0.0023 ETH |
8,464.7190 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-12 |
0.0023 ETH |
14,385.9700 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-11 |
0.0023 ETH |
9,159.8840 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-10 |
0.0023 ETH |
14,692.9733 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-09 |
0.0023 ETH |
14,345.1928 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-08 |
0.0023 ETH |
12,891.8261 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-02-07 |
0.0023 ETH |
16,897.4099 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0023 ETH |
7,185.1980 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-05 |
0.0023 ETH |
13,376.1194 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-04 |
0.0023 ETH |
19,437.0793 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-03 |
0.0023 ETH |
8,871.9799 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-02 |
0.0023 ETH |
38,039.6093 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-01 |
0.0022 ETH |
6,519.0334 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-31 |
0.0023 ETH |
7,695.0493 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |