Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.9990 USDT |
576,456.7034 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9991 USDT |
246,633.4321 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9988 USDT |
713,108.2039 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-26 |
0.9986 USDT |
447,928.2411 PYUSD |
0.9987 USDT |
0.9978 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9988 USDT |
692,949.2295 PYUSD |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-09-24 |
0.9991 USDT |
341,870.6981 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-09-23 |
0.9988 USDT |
301,055.8618 PYUSD |
0.9985 USDT |
0.9983 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-09-22 |
0.9984 USDT |
383,394.5225 PYUSD |
0.9987 USDT |
0.9979 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-09-21 |
0.9988 USDT |
188,571.4063 PYUSD |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-09-20 |
0.9988 USDT |
347,395.4884 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9988 USDT |
351,709.8852 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-09-18 |
0.9988 USDT |
296,089.2488 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-09-17 |
0.9990 USDT |
343,970.5481 PYUSD |
0.9991 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9989 USDT |
433,394.7308 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-15 |
0.9987 USDT |
433,649.9274 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-09-14 |
0.9985 USDT |
207,803.8099 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-09-13 |
0.9986 USDT |
392,563.9154 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-09-12 |
0.9988 USDT |
504,609.1514 PYUSD |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-11 |
0.9988 USDT |
483,173.8229 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-09-10 |
0.9990 USDT |
340,086.3491 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-09-09 |
0.9991 USDT |
349,550.1029 PYUSD |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9989 USDT |
424,965.9953 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-09-07 |
0.9987 USDT |
199,422.9757 PYUSD |
0.9987 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-06 |
0.9988 USDT |
366,155.7119 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-05 |
0.9988 USDT |
419,898.1949 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-04 |
0.9987 USDT |
399,703.7544 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-09-03 |
0.9988 USDT |
389,423.8523 PYUSD |
0.9989 USDT |
0.9982 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-09-02 |
0.9988 USDT |
542,879.6792 PYUSD |
0.9995 USDT |
0.9984 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-01 |
0.9992 USDT |
838,895.7137 PYUSD |
0.9988 USDT |
0.9971 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-08-31 |
0.9981 USDT |
1,014,146.4121 PYUSD |
0.9985 USDT |
0.9948 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-30 |
0.9978 USDT |
847,909.8697 PYUSD |
0.9989 USDT |
0.9960 USDT |
0.9991 USDT |
0.9985 USDT |
| 2025-08-29 |
0.9988 USDT |
960,859.1899 PYUSD |
0.9989 USDT |
0.9949 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-08-28 |
0.9993 USDT |
1,029,340.4724 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0009 USDT |
0.9989 USDT |
| 2025-08-27 |
0.9990 USDT |
659,797.3047 PYUSD |
0.9990 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-26 |
0.9989 USDT |
593,493.3127 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-25 |
0.9990 USDT |
510,415.6480 PYUSD |
0.9991 USDT |
0.9943 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-08-24 |
0.9993 USDT |
289,250.7332 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-08-23 |
0.9993 USDT |
371,239.3315 PYUSD |
0.9993 USDT |
0.9984 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-08-22 |
0.9995 USDT |
518,539.2888 PYUSD |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2025-08-21 |
0.9988 USDT |
320,416.1156 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-20 |
0.9991 USDT |
153,278.5070 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-08-19 |
0.9988 USDT |
288,519.5975 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-18 |
0.9986 USDT |
84,281.8839 PYUSD |
0.9984 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-17 |
0.9985 USDT |
132,833.5733 PYUSD |
0.9986 USDT |
0.9984 USDT |
0.9988 USDT |
0.9984 USDT |
| 2025-08-16 |
0.9987 USDT |
11,728.4921 PYUSD |
0.9986 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-08-15 |
0.9994 USDT |
235,330.9769 PYUSD |
0.9983 USDT |
0.9980 USDT |
1.0006 USDT |
0.9986 USDT |
| 2025-08-14 |
0.9987 USDT |
208,260.2441 PYUSD |
0.9988 USDT |
0.9976 USDT |
0.9995 USDT |
0.9983 USDT |
| 2025-08-13 |
0.9989 USDT |
393,698.9448 PYUSD |
0.9992 USDT |
0.9980 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-08-12 |
0.9989 USDT |
400,265.1079 PYUSD |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-08-11 |
0.9995 USDT |
274,512.6924 PYUSD |
0.9989 USDT |
0.9986 USDT |
1.0006 USDT |
0.9991 USDT |