Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9999 USDT |
98,242.9619 PYUSD |
1.0002 USDT |
0.9989 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-04-08 |
0.9996 USDT |
490,377.2056 PYUSD |
0.9998 USDT |
0.9994 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-04-07 |
1.0001 USDT |
71,171.8871 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2025-04-06 |
0.9999 USDT |
113,401.4846 PYUSD |
1.0003 USDT |
0.9995 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-04-05 |
0.9997 USDT |
63,087.0889 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-04-04 |
0.9996 USDT |
101,898.4908 PYUSD |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-04-03 |
1.0000 USDT |
156,058.3468 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-04-02 |
0.9994 USDT |
51,966.3944 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-04-01 |
0.9994 USDT |
82,522.4607 PYUSD |
1.0001 USDT |
0.9977 USDT |
1.0005 USDT |
0.9993 USDT |
| 2025-03-31 |
0.9995 USDT |
60,181.1872 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-03-30 |
0.9996 USDT |
63,329.4122 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-03-29 |
0.9997 USDT |
64,820.7616 PYUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-28 |
0.9994 USDT |
147,077.1159 PYUSD |
0.9996 USDT |
0.9976 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-27 |
0.9994 USDT |
115,153.6331 PYUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-26 |
0.9993 USDT |
86,941.0851 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-03-25 |
0.9995 USDT |
149,685.5909 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-03-24 |
0.9994 USDT |
77,694.4538 PYUSD |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-03-23 |
0.9995 USDT |
72,426.7848 PYUSD |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-03-22 |
0.9997 USDT |
46,836.9896 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-03-21 |
0.9997 USDT |
100,660.3595 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-03-20 |
0.9997 USDT |
88,815.7835 PYUSD |
0.9990 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-03-19 |
0.9994 USDT |
112,570.1242 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-03-18 |
0.9995 USDT |
135,105.4739 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-17 |
0.9989 USDT |
209,355.9146 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-03-16 |
0.9986 USDT |
195,431.2000 PYUSD |
0.9977 USDT |
0.9974 USDT |
0.9992 USDT |
0.9976 USDT |
| 2025-03-15 |
0.9980 USDT |
166,590.1070 PYUSD |
0.9976 USDT |
0.9973 USDT |
0.9987 USDT |
0.9977 USDT |
| 2025-03-14 |
0.9981 USDT |
97,094.0561 PYUSD |
0.9988 USDT |
0.9960 USDT |
1.0004 USDT |
0.9976 USDT |
| 2025-03-13 |
0.9980 USDT |
69,813.5552 PYUSD |
1.0000 USDT |
0.9969 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-03-12 |
0.9995 USDT |
87,513.1163 PYUSD |
0.9996 USDT |
0.9980 USDT |
1.0001 USDT |
0.9990 USDT |
| 2025-03-11 |
0.9996 USDT |
55,622.3005 PYUSD |
0.9999 USDT |
0.9980 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9997 USDT |
52,765.2194 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-03-09 |
0.9996 USDT |
65,338.3139 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-03-08 |
0.9996 USDT |
48,532.5418 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-07 |
0.9993 USDT |
82,725.3257 PYUSD |
0.9993 USDT |
0.9986 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-03-06 |
0.9998 USDT |
114,202.9286 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-03-05 |
0.9996 USDT |
76,918.8654 PYUSD |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-03-04 |
0.9999 USDT |
182,073.4060 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-03-03 |
0.9998 USDT |
63,909.7130 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-03-02 |
0.9998 USDT |
59,944.2431 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-03-01 |
0.9997 USDT |
70,569.8389 PYUSD |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-02-28 |
1.0001 USDT |
95,741.7143 PYUSD |
1.0002 USDT |
0.9993 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-02-27 |
1.0003 USDT |
86,355.7421 PYUSD |
1.0007 USDT |
1.0000 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-02-26 |
1.0008 USDT |
98,184.9629 PYUSD |
1.0008 USDT |
0.9997 USDT |
1.0016 USDT |
1.0007 USDT |
| 2025-02-25 |
0.9994 USDT |
583,206.2507 PYUSD |
0.9997 USDT |
0.9954 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-02-24 |
0.9997 USDT |
1,040,325.9579 PYUSD |
0.9997 USDT |
0.9961 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-02-23 |
0.9992 USDT |
251,414.6735 PYUSD |
0.9992 USDT |
0.9983 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-02-22 |
0.9994 USDT |
63,354.4889 PYUSD |
1.0001 USDT |
0.9987 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-02-21 |
1.0002 USDT |
397,252.7104 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0049 USDT |
0.9999 USDT |
| 2025-02-20 |
0.9995 USDT |
79,094.8734 PYUSD |
0.9994 USDT |
0.9965 USDT |
1.0004 USDT |
0.9991 USDT |
| 2025-02-19 |
0.9995 USDT |
39,242.3957 PYUSD |
0.9997 USDT |
0.9979 USDT |
1.0005 USDT |
0.9979 USDT |