Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.9992 USDT |
224,302.6288 PYUSD |
0.9989 USDT |
0.9972 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-06-20 |
0.9993 USDT |
270,603.1942 PYUSD |
0.9994 USDT |
0.9965 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-06-19 |
0.9994 USDT |
162,983.5877 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-18 |
0.9994 USDT |
127,505.4033 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-17 |
0.9995 USDT |
148,543.7285 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-16 |
0.9995 USDT |
160,717.8617 PYUSD |
0.9994 USDT |
0.9986 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9993 USDT |
219,770.7725 PYUSD |
0.9994 USDT |
0.9983 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-14 |
0.9993 USDT |
164,939.4307 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-13 |
0.9992 USDT |
221,563.2311 PYUSD |
0.9994 USDT |
0.9988 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-06-12 |
0.9994 USDT |
132,688.2772 PYUSD |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-06-11 |
0.9992 USDT |
228,202.7679 PYUSD |
0.9977 USDT |
0.9952 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-10 |
0.9992 USDT |
214,321.7103 PYUSD |
0.9992 USDT |
0.9951 USDT |
1.0005 USDT |
0.9977 USDT |
| 2025-06-09 |
0.9987 USDT |
183,539.9990 PYUSD |
0.9986 USDT |
0.9960 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-06-08 |
0.9991 USDT |
228,260.0962 PYUSD |
0.9990 USDT |
0.9986 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-06-07 |
0.9987 USDT |
197,425.0645 PYUSD |
0.9991 USDT |
0.9955 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-06-06 |
0.9992 USDT |
211,874.7801 PYUSD |
0.9992 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9991 USDT |
338,285.2416 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-06-04 |
0.9991 USDT |
184,523.4071 PYUSD |
0.9991 USDT |
0.9979 USDT |
0.9993 USDT |
0.9984 USDT |
| 2025-06-03 |
0.9990 USDT |
302,666.2172 PYUSD |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-06-02 |
0.9991 USDT |
302,559.7633 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-01 |
0.9970 USDT |
246,024.8806 PYUSD |
0.9985 USDT |
0.9931 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-05-31 |
0.9988 USDT |
242,300.6234 PYUSD |
0.9993 USDT |
0.9975 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-05-30 |
0.9994 USDT |
400,515.1170 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9993 USDT |
371,017.6295 PYUSD |
0.9995 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-28 |
0.9992 USDT |
366,265.6865 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-27 |
0.9992 USDT |
321,714.9611 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-05-26 |
0.9991 USDT |
276,892.9381 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-05-25 |
0.9992 USDT |
340,067.8442 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-24 |
0.9993 USDT |
202,798.2545 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-05-23 |
0.9992 USDT |
441,481.3190 PYUSD |
0.9993 USDT |
0.9976 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-05-22 |
0.9992 USDT |
366,169.1457 PYUSD |
0.9992 USDT |
0.9982 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-05-21 |
0.9992 USDT |
244,548.3792 PYUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-05-20 |
0.9993 USDT |
291,026.8899 PYUSD |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-05-19 |
0.9995 USDT |
211,340.9622 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-05-18 |
0.9993 USDT |
179,697.4354 PYUSD |
0.9995 USDT |
0.9984 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9992 USDT |
161,445.8965 PYUSD |
0.9993 USDT |
0.9983 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-16 |
0.9993 USDT |
167,937.5905 PYUSD |
0.9995 USDT |
0.9982 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-05-15 |
0.9995 USDT |
215,065.4157 PYUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-14 |
0.9994 USDT |
159,822.3260 PYUSD |
0.9996 USDT |
0.9982 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-13 |
0.9993 USDT |
294,652.4941 PYUSD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-12 |
0.9996 USDT |
253,266.6858 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-11 |
0.9996 USDT |
249,128.2999 PYUSD |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-05-10 |
0.9996 USDT |
159,682.9765 PYUSD |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-05-09 |
0.9998 USDT |
216,801.5483 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-08 |
0.9995 USDT |
275,017.6649 PYUSD |
0.9997 USDT |
0.9990 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-05-07 |
0.9997 USDT |
225,595.8672 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-05-06 |
0.9999 USDT |
150,451.2119 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9997 USDT |
239,075.3148 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-05-04 |
0.9996 USDT |
160,298.2051 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-05-03 |
0.9994 USDT |
168,955.2579 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |