Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.9990 USDT |
23,404.6241 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0006 USDT |
0.9993 USDT |
| 2024-12-16 |
0.9995 USDT |
22,493.4579 PYUSD |
1.0005 USDT |
0.9950 USDT |
1.0008 USDT |
0.9989 USDT |
| 2024-12-15 |
1.0000 USDT |
60,259.4648 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-12-14 |
0.9997 USDT |
22,905.9962 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9993 USDT |
80,327.6296 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0005 USDT |
0.9992 USDT |
| 2024-12-12 |
1.0000 USDT |
261,970.1897 PYUSD |
0.9991 USDT |
0.9959 USDT |
1.0002 USDT |
0.9991 USDT |
| 2024-12-11 |
0.9995 USDT |
228,079.2982 PYUSD |
0.9996 USDT |
0.9986 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-12-10 |
0.9982 USDT |
76,441.5164 PYUSD |
0.9960 USDT |
0.9921 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-12-09 |
0.9990 USDT |
67,577.8333 PYUSD |
0.9988 USDT |
0.9921 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-12-08 |
0.9991 USDT |
32,939.8079 PYUSD |
0.9985 USDT |
0.9922 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-12-07 |
0.9984 USDT |
18,590.2503 PYUSD |
0.9990 USDT |
0.9967 USDT |
0.9999 USDT |
0.9985 USDT |
| 2024-12-06 |
0.9990 USDT |
41,948.0684 PYUSD |
0.9986 USDT |
0.9921 USDT |
1.0052 USDT |
0.9969 USDT |
| 2024-12-05 |
0.9987 USDT |
78,205.1756 PYUSD |
0.9988 USDT |
0.9970 USDT |
1.0036 USDT |
0.9986 USDT |
| 2024-12-04 |
1.0010 USDT |
93,833.9787 PYUSD |
0.9992 USDT |
0.9948 USDT |
1.0200 USDT |
0.9993 USDT |
| 2024-12-03 |
1.0001 USDT |
486,362.5529 PYUSD |
0.9990 USDT |
0.9989 USDT |
1.0030 USDT |
0.9992 USDT |
| 2024-12-02 |
0.9993 USDT |
173,801.5187 PYUSD |
0.9987 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-01 |
0.9989 USDT |
80,655.0558 PYUSD |
1.0030 USDT |
0.9986 USDT |
1.0030 USDT |
0.9987 USDT |
| 2024-11-30 |
0.9990 USDT |
72,573.4375 PYUSD |
0.9988 USDT |
0.9987 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-11-29 |
0.9980 USDT |
22,672.6557 PYUSD |
0.9990 USDT |
0.9940 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-11-28 |
0.9986 USDT |
25,394.9418 PYUSD |
0.9981 USDT |
0.9963 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-11-27 |
1.0003 USDT |
124,975.0884 PYUSD |
0.9994 USDT |
0.9963 USDT |
1.0007 USDT |
0.9981 USDT |
| 2024-11-26 |
0.9975 USDT |
65,099.0044 PYUSD |
0.9996 USDT |
0.9900 USDT |
1.0025 USDT |
0.9994 USDT |
| 2024-11-25 |
1.0000 USDT |
320,286.8435 PYUSD |
0.9994 USDT |
0.9947 USDT |
1.0220 USDT |
0.9997 USDT |
| 2024-11-24 |
1.0006 USDT |
61,912.4168 PYUSD |
0.9968 USDT |
0.9942 USDT |
1.0024 USDT |
0.9991 USDT |
| 2024-11-23 |
0.9980 USDT |
317,971.5476 PYUSD |
0.9983 USDT |
0.9950 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-11-22 |
0.9985 USDT |
42,360.0228 PYUSD |
0.9983 USDT |
0.9950 USDT |
1.0010 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9986 USDT |
53,025.7614 PYUSD |
0.9984 USDT |
0.9951 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-11-20 |
0.9988 USDT |
20,905.9598 PYUSD |
0.9976 USDT |
0.9975 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-11-19 |
0.9989 USDT |
25,778.9508 PYUSD |
0.9994 USDT |
0.9972 USDT |
0.9999 USDT |
0.9976 USDT |
| 2024-11-18 |
0.9993 USDT |
36,271.6530 PYUSD |
1.0000 USDT |
0.9970 USDT |
1.0005 USDT |
0.9982 USDT |
| 2024-11-17 |
0.9993 USDT |
26,301.6283 PYUSD |
1.0009 USDT |
0.9985 USDT |
1.0073 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9995 USDT |
29,043.5224 PYUSD |
1.0000 USDT |
0.9951 USDT |
1.0042 USDT |
1.0000 USDT |
| 2024-11-15 |
1.0000 USDT |
185,523.0564 PYUSD |
0.9999 USDT |
0.9986 USDT |
1.0097 USDT |
0.9989 USDT |
| 2024-11-14 |
0.9992 USDT |
166,607.8613 PYUSD |
0.9980 USDT |
0.9979 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
0.9979 USDT |
106,432.7146 PYUSD |
0.9985 USDT |
0.9950 USDT |
0.9999 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9986 USDT |
53,880.8181 PYUSD |
0.9981 USDT |
0.9977 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9985 USDT |
52,074.6156 PYUSD |
0.9984 USDT |
0.9974 USDT |
0.9998 USDT |
0.9980 USDT |
| 2024-11-10 |
0.9991 USDT |
79,228.1264 PYUSD |
0.9988 USDT |
0.9978 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-11-09 |
0.9986 USDT |
58,109.1209 PYUSD |
0.9986 USDT |
0.9983 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-11-08 |
0.9982 USDT |
69,390.5244 PYUSD |
0.9993 USDT |
0.9979 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-11-07 |
0.9989 USDT |
35,509.2641 PYUSD |
0.9996 USDT |
0.9983 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-11-06 |
0.9988 USDT |
209,067.7057 PYUSD |
0.9999 USDT |
0.9948 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-11-05 |
1.0000 USDT |
53,051.0564 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-11-04 |
1.0000 USDT |
842,367.5145 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-03 |
1.0002 USDT |
104,145.4973 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-11-02 |
0.9999 USDT |
31,614.6882 PYUSD |
1.0001 USDT |
0.9993 USDT |
1.0030 USDT |
0.9998 USDT |
| 2024-11-01 |
1.0012 USDT |
38,007.4481 PYUSD |
1.0014 USDT |
1.0000 USDT |
1.0041 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0002 USDT |
25,549.1351 PYUSD |
1.0001 USDT |
0.9993 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-10-30 |
0.9993 USDT |
411,328.1528 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-10-29 |
1.0008 USDT |
90,338.8566 PYUSD |
1.0009 USDT |
0.9990 USDT |
1.0013 USDT |
0.9994 USDT |