Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
1.0004 USDT |
1,755,474.4715 PYUSD |
1.0007 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2026-03-31 |
1.0005 USDT |
36,237.4932 PYUSD |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-03-30 |
1.0005 USDT |
58,274.7742 PYUSD |
1.0007 USDT |
1.0002 USDT |
1.0011 USDT |
1.0008 USDT |
| 2026-03-29 |
1.0003 USDT |
61,204.8004 PYUSD |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-03-28 |
1.0003 USDT |
2,290.9362 PYUSD |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-03-27 |
1.0005 USDT |
95,471.5216 PYUSD |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-03-26 |
1.0003 USDT |
55,246.1736 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-03-25 |
1.0001 USDT |
40,154.7367 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-03-24 |
1.0001 USDT |
9,374.0502 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-03-23 |
1.0001 USDT |
507,330.1865 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-03-22 |
1.0000 USDT |
431,708.6015 PYUSD |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-03-21 |
1.0000 USDT |
597,946.3047 PYUSD |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-20 |
0.9998 USDT |
602,015.3774 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-19 |
0.9997 USDT |
591,476.6517 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-18 |
0.9995 USDT |
506,520.4271 PYUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-17 |
0.9996 USDT |
463,373.2762 PYUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-16 |
0.9996 USDT |
310,246.7734 PYUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-15 |
0.9995 USDT |
382,507.0594 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-03-14 |
0.9995 USDT |
663,387.5106 PYUSD |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-03-13 |
0.9998 USDT |
506,176.7879 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2026-03-12 |
0.9997 USDT |
420,748.2536 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-11 |
0.9997 USDT |
462,310.7617 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-03-10 |
0.9997 USDT |
524,511.4942 PYUSD |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-09 |
0.9998 USDT |
502,054.0298 PYUSD |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-08 |
0.9998 USDT |
215,407.7635 PYUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-07 |
0.9997 USDT |
491,986.0133 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-03-06 |
0.9997 USDT |
659,411.0803 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-05 |
0.9996 USDT |
489,822.7941 PYUSD |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-03-04 |
0.9998 USDT |
548,784.8505 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-03-03 |
0.9999 USDT |
406,123.9188 PYUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-02 |
0.9998 USDT |
443,158.6983 PYUSD |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-03-01 |
0.9996 USDT |
216,058.6030 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-02-28 |
0.9996 USDT |
288,964.4028 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-02-27 |
0.9996 USDT |
375,885.4485 PYUSD |
0.9997 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-02-26 |
0.9999 USDT |
331,461.1146 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-02-25 |
0.9998 USDT |
248,516.2583 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-02-24 |
0.9998 USDT |
242,895.3215 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-02-23 |
0.9998 USDT |
208,485.5632 PYUSD |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-02-22 |
0.9999 USDT |
100,136.9066 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-21 |
0.9999 USDT |
197,600.4646 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-02-20 |
1.0000 USDT |
158,658.0149 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-02-19 |
1.0000 USDT |
150,248.9885 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-02-18 |
1.0001 USDT |
120,481.5876 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-02-17 |
1.0001 USDT |
158,255.5941 PYUSD |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-02-16 |
1.0001 USDT |
68,658.5220 PYUSD |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-02-15 |
1.0000 USDT |
214,050.0964 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2026-02-14 |
1.0001 USDT |
223,615.5430 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-02-13 |
1.0002 USDT |
711,929.1187 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
1.0001 USDT |
| 2026-02-12 |
1.0003 USDT |
972,784.3518 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0012 USDT |
0.9997 USDT |
| 2026-02-11 |
1.0002 USDT |
226,736.6945 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |