Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
1.0006 USDT |
230,986.6553 PYUSD |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-11-17 |
1.0004 USDT |
375,949.4355 PYUSD |
1.0004 USDT |
1.0002 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0004 USDT |
325,594.1898 PYUSD |
1.0004 USDT |
0.9998 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-15 |
1.0003 USDT |
392,200.2028 PYUSD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-14 |
1.0002 USDT |
567,987.6944 PYUSD |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-11-13 |
0.9999 USDT |
343,517.9595 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-11-12 |
0.9994 USDT |
396,416.9805 PYUSD |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-11-11 |
0.9995 USDT |
243,787.4510 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-11-10 |
0.9995 USDT |
397,166.5459 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-09 |
0.9995 USDT |
146,497.1969 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-08 |
0.9996 USDT |
333,506.0766 PYUSD |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-11-07 |
0.9996 USDT |
460,592.2971 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2025-11-06 |
0.9995 USDT |
533,763.6587 PYUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-05 |
0.9994 USDT |
440,264.1156 PYUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-11-04 |
0.9994 USDT |
497,379.7707 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-11-03 |
0.9994 USDT |
479,737.6116 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0005 USDT |
0.9994 USDT |
| 2025-11-02 |
0.9994 USDT |
293,983.9456 PYUSD |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-11-01 |
0.9994 USDT |
469,933.4587 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-10-31 |
0.9993 USDT |
658,580.1766 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-10-30 |
0.9993 USDT |
560,584.8975 PYUSD |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-29 |
0.9995 USDT |
325,156.3961 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-10-28 |
0.9993 USDT |
339,840.3090 PYUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-27 |
0.9994 USDT |
337,112.3891 PYUSD |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-26 |
0.9994 USDT |
374,347.7509 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9992 USDT |
268,483.1841 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-10-24 |
0.9993 USDT |
243,830.4031 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-23 |
0.9991 USDT |
307,735.2801 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-22 |
0.9991 USDT |
446,120.6953 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-10-21 |
0.9993 USDT |
205,059.1316 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2025-10-20 |
0.9991 USDT |
430,997.0575 PYUSD |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-19 |
0.9993 USDT |
249,924.5108 PYUSD |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-18 |
0.9990 USDT |
344,056.7149 PYUSD |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-17 |
0.9991 USDT |
286,212.2439 PYUSD |
1.0000 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9996 USDT |
75,973.9898 PYUSD |
0.9991 USDT |
0.9989 USDT |
1.0041 USDT |
1.0000 USDT |
| 2025-10-15 |
0.9990 USDT |
212,637.0743 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-14 |
0.9991 USDT |
126,099.1913 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-10-13 |
0.9988 USDT |
229,945.1327 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9990 USDT |
331,568.0224 PYUSD |
0.9988 USDT |
0.9983 USDT |
1.0003 USDT |
0.9987 USDT |
| 2025-10-11 |
0.9984 USDT |
337,415.3627 PYUSD |
0.9985 USDT |
0.9978 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9982 USDT |
828,282.4596 PYUSD |
0.9994 USDT |
0.9730 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-10-09 |
0.9995 USDT |
285,966.8146 PYUSD |
0.9990 USDT |
0.9988 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9989 USDT |
325,795.5027 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-07 |
0.9986 USDT |
518,976.7474 PYUSD |
0.9989 USDT |
0.9975 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-10-06 |
0.9992 USDT |
505,502.8250 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0039 USDT |
0.9989 USDT |
| 2025-10-05 |
0.9990 USDT |
753,141.1378 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-04 |
0.9988 USDT |
247,997.0947 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-10-03 |
0.9989 USDT |
650,550.9775 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9987 USDT |
424,036.5958 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-01 |
0.9991 USDT |
423,671.7737 PYUSD |
0.9992 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-30 |
0.9991 USDT |
416,565.3796 PYUSD |
0.9992 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |