Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.9999 USDT |
331,461.1146 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-02-25 |
0.9998 USDT |
248,516.2583 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-02-24 |
0.9998 USDT |
242,895.3215 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-02-23 |
0.9998 USDT |
208,485.5632 PYUSD |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-02-22 |
0.9999 USDT |
100,136.9066 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-21 |
0.9999 USDT |
197,600.4646 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-02-20 |
1.0000 USDT |
158,658.0149 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-02-19 |
1.0000 USDT |
150,248.9885 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-02-18 |
1.0001 USDT |
120,481.5876 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-02-17 |
1.0001 USDT |
158,255.5941 PYUSD |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-02-16 |
1.0001 USDT |
68,658.5220 PYUSD |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-02-15 |
1.0000 USDT |
214,050.0964 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2026-02-14 |
1.0001 USDT |
223,615.5430 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-02-13 |
1.0002 USDT |
711,929.1187 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
1.0001 USDT |
| 2026-02-12 |
1.0003 USDT |
972,784.3518 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0012 USDT |
0.9997 USDT |
| 2026-02-11 |
1.0002 USDT |
226,736.6945 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-02-10 |
1.0003 USDT |
271,328.8831 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-02-09 |
1.0003 USDT |
178,217.6636 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-02-08 |
1.0002 USDT |
500,138.3031 PYUSD |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2026-02-07 |
1.0009 USDT |
562,213.1288 PYUSD |
1.0007 USDT |
1.0002 USDT |
1.0015 USDT |
1.0008 USDT |
| 2026-02-06 |
1.0010 USDT |
335,922.4141 PYUSD |
1.0017 USDT |
1.0000 USDT |
1.0018 USDT |
1.0008 USDT |
| 2026-02-05 |
1.0020 USDT |
581,428.8612 PYUSD |
1.0017 USDT |
1.0014 USDT |
1.0029 USDT |
1.0018 USDT |
| 2026-02-04 |
1.0017 USDT |
727,094.0363 PYUSD |
1.0010 USDT |
1.0008 USDT |
1.0027 USDT |
1.0017 USDT |
| 2026-02-03 |
1.0007 USDT |
206,122.2644 PYUSD |
1.0004 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-02-02 |
1.0005 USDT |
209,394.9825 PYUSD |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-02-01 |
1.0005 USDT |
141,109.6644 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-01-31 |
1.0008 USDT |
239,244.3704 PYUSD |
1.0011 USDT |
1.0003 USDT |
1.0013 USDT |
1.0003 USDT |
| 2026-01-30 |
1.0010 USDT |
734,472.4082 PYUSD |
1.0015 USDT |
1.0005 USDT |
1.0016 USDT |
1.0011 USDT |
| 2026-01-29 |
1.0013 USDT |
120,473.1308 PYUSD |
1.0017 USDT |
1.0010 USDT |
1.0022 USDT |
1.0014 USDT |
| 2026-01-28 |
1.0011 USDT |
360,986.1418 PYUSD |
1.0012 USDT |
1.0008 USDT |
1.0018 USDT |
1.0016 USDT |
| 2026-01-27 |
1.0014 USDT |
397,017.1364 PYUSD |
1.0013 USDT |
1.0011 USDT |
1.0016 USDT |
1.0011 USDT |
| 2026-01-26 |
1.0012 USDT |
617,209.0625 PYUSD |
1.0010 USDT |
1.0009 USDT |
1.0016 USDT |
1.0013 USDT |
| 2026-01-25 |
1.0011 USDT |
147,732.7772 PYUSD |
1.0010 USDT |
1.0009 USDT |
1.0021 USDT |
1.0009 USDT |
| 2026-01-24 |
1.0011 USDT |
116,387.1539 PYUSD |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-01-23 |
1.0009 USDT |
141,214.0332 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-22 |
1.0008 USDT |
123,298.8021 PYUSD |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-21 |
1.0008 USDT |
270,790.8562 PYUSD |
1.0008 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-01-20 |
1.0005 USDT |
489,548.2951 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-19 |
1.0003 USDT |
424,347.2263 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
| 2026-01-18 |
0.9999 USDT |
421,180.2118 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-17 |
1.0001 USDT |
301,072.5680 PYUSD |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-01-16 |
1.0003 USDT |
836,804.7911 PYUSD |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-15 |
1.0002 USDT |
804,094.9116 PYUSD |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-01-14 |
0.9999 USDT |
415,584.0908 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
0.9995 USDT |
| 2026-01-13 |
1.0005 USDT |
700,024.5774 PYUSD |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0009 USDT |
511,701.4786 PYUSD |
1.0010 USDT |
1.0003 USDT |
1.0016 USDT |
1.0006 USDT |
| 2026-01-11 |
1.0009 USDT |
231,043.1322 PYUSD |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-10 |
1.0009 USDT |
478,419.4775 PYUSD |
1.0010 USDT |
1.0006 USDT |
1.0016 USDT |
1.0008 USDT |
| 2026-01-09 |
1.0008 USDT |
963,174.0186 PYUSD |
1.0004 USDT |
1.0004 USDT |
1.0031 USDT |
1.0010 USDT |
| 2026-01-08 |
1.0007 USDT |
1,183,383.9462 PYUSD |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0004 USDT |