Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9988 USDT |
366,155.7119 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-05 |
0.9988 USDT |
419,898.1949 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-04 |
0.9987 USDT |
399,703.7544 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-09-03 |
0.9988 USDT |
389,423.8523 PYUSD |
0.9989 USDT |
0.9982 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-09-02 |
0.9988 USDT |
542,879.6792 PYUSD |
0.9995 USDT |
0.9984 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-01 |
0.9992 USDT |
838,895.7137 PYUSD |
0.9988 USDT |
0.9971 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-08-31 |
0.9981 USDT |
1,014,146.4121 PYUSD |
0.9985 USDT |
0.9948 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-30 |
0.9978 USDT |
847,909.8697 PYUSD |
0.9989 USDT |
0.9960 USDT |
0.9991 USDT |
0.9985 USDT |
| 2025-08-29 |
0.9988 USDT |
960,859.1899 PYUSD |
0.9989 USDT |
0.9949 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-08-28 |
0.9993 USDT |
1,029,340.4724 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0009 USDT |
0.9989 USDT |
| 2025-08-27 |
0.9990 USDT |
659,797.3047 PYUSD |
0.9990 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-26 |
0.9989 USDT |
593,493.3127 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-25 |
0.9990 USDT |
510,415.6480 PYUSD |
0.9991 USDT |
0.9943 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-08-24 |
0.9993 USDT |
289,250.7332 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-08-23 |
0.9993 USDT |
371,239.3315 PYUSD |
0.9993 USDT |
0.9984 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-08-22 |
0.9995 USDT |
518,539.2888 PYUSD |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2025-08-21 |
0.9988 USDT |
320,416.1156 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-20 |
0.9991 USDT |
153,278.5070 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-08-19 |
0.9988 USDT |
288,519.5975 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-08-18 |
0.9986 USDT |
84,281.8839 PYUSD |
0.9984 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-17 |
0.9985 USDT |
132,833.5733 PYUSD |
0.9986 USDT |
0.9984 USDT |
0.9988 USDT |
0.9984 USDT |
| 2025-08-16 |
0.9987 USDT |
11,728.4921 PYUSD |
0.9986 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-08-15 |
0.9994 USDT |
235,330.9769 PYUSD |
0.9983 USDT |
0.9980 USDT |
1.0006 USDT |
0.9986 USDT |
| 2025-08-14 |
0.9987 USDT |
208,260.2441 PYUSD |
0.9988 USDT |
0.9976 USDT |
0.9995 USDT |
0.9983 USDT |
| 2025-08-13 |
0.9989 USDT |
393,698.9448 PYUSD |
0.9992 USDT |
0.9980 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-08-12 |
0.9989 USDT |
400,265.1079 PYUSD |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-08-11 |
0.9995 USDT |
274,512.6924 PYUSD |
0.9989 USDT |
0.9986 USDT |
1.0006 USDT |
0.9991 USDT |
| 2025-08-10 |
0.9993 USDT |
353,998.0592 PYUSD |
0.9988 USDT |
0.9984 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-08-09 |
0.9989 USDT |
289,358.3301 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-08-08 |
0.9990 USDT |
441,636.0188 PYUSD |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-07 |
0.9988 USDT |
365,269.6081 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-08-06 |
0.9991 USDT |
245,737.9897 PYUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-08-05 |
0.9993 USDT |
452,634.2267 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-08-04 |
0.9992 USDT |
361,555.7727 PYUSD |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-03 |
0.9994 USDT |
89,977.2535 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-02 |
0.9997 USDT |
266,196.0573 PYUSD |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-08-01 |
0.9995 USDT |
292,816.3367 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-31 |
0.9993 USDT |
459,622.4061 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-30 |
0.9994 USDT |
344,151.6656 PYUSD |
0.9993 USDT |
0.9989 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-07-29 |
0.9993 USDT |
442,855.4593 PYUSD |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-07-28 |
0.9990 USDT |
948,193.8451 PYUSD |
0.9985 USDT |
0.9961 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9979 USDT |
185,571.1402 PYUSD |
0.9981 USDT |
0.9935 USDT |
0.9988 USDT |
0.9985 USDT |
| 2025-07-26 |
0.9983 USDT |
366,009.6056 PYUSD |
0.9980 USDT |
0.9964 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-07-25 |
0.9983 USDT |
363,603.6068 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0006 USDT |
0.9981 USDT |
| 2025-07-24 |
0.9987 USDT |
310,037.6783 PYUSD |
0.9987 USDT |
0.9970 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-07-23 |
0.9988 USDT |
267,920.5401 PYUSD |
0.9987 USDT |
0.9977 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-22 |
0.9989 USDT |
468,878.4887 PYUSD |
0.9987 USDT |
0.9974 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-21 |
0.9985 USDT |
229,651.4354 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-07-20 |
0.9986 USDT |
300,160.8242 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0000 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9987 USDT |
709,416.2445 PYUSD |
0.9986 USDT |
0.9939 USDT |
1.0041 USDT |
0.9987 USDT |