Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.9993 USDT |
353,998.0592 PYUSD |
0.9988 USDT |
0.9984 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-08-09 |
0.9989 USDT |
289,358.3301 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-08-08 |
0.9990 USDT |
441,636.0188 PYUSD |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-07 |
0.9988 USDT |
365,269.6081 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-08-06 |
0.9991 USDT |
245,737.9897 PYUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-08-05 |
0.9993 USDT |
452,634.2267 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-08-04 |
0.9992 USDT |
361,555.7727 PYUSD |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-08-03 |
0.9994 USDT |
89,977.2535 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-02 |
0.9997 USDT |
266,196.0573 PYUSD |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-08-01 |
0.9995 USDT |
292,816.3367 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-31 |
0.9993 USDT |
459,622.4061 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-07-30 |
0.9994 USDT |
344,151.6656 PYUSD |
0.9993 USDT |
0.9989 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-07-29 |
0.9993 USDT |
442,855.4593 PYUSD |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-07-28 |
0.9990 USDT |
948,193.8451 PYUSD |
0.9985 USDT |
0.9961 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-07-27 |
0.9979 USDT |
185,571.1402 PYUSD |
0.9981 USDT |
0.9935 USDT |
0.9988 USDT |
0.9985 USDT |
| 2025-07-26 |
0.9983 USDT |
366,009.6056 PYUSD |
0.9980 USDT |
0.9964 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-07-25 |
0.9983 USDT |
363,603.6068 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0006 USDT |
0.9981 USDT |
| 2025-07-24 |
0.9987 USDT |
310,037.6783 PYUSD |
0.9987 USDT |
0.9970 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-07-23 |
0.9988 USDT |
267,920.5401 PYUSD |
0.9987 USDT |
0.9977 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-22 |
0.9989 USDT |
468,878.4887 PYUSD |
0.9987 USDT |
0.9974 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-21 |
0.9985 USDT |
229,651.4354 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-07-20 |
0.9986 USDT |
300,160.8242 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0000 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9987 USDT |
709,416.2445 PYUSD |
0.9986 USDT |
0.9939 USDT |
1.0041 USDT |
0.9987 USDT |
| 2025-07-18 |
0.9988 USDT |
301,867.4084 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9999 USDT |
0.9985 USDT |
| 2025-07-17 |
0.9991 USDT |
301,238.4873 PYUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-07-16 |
0.9992 USDT |
174,892.7876 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-07-15 |
0.9993 USDT |
365,612.5170 PYUSD |
0.9990 USDT |
0.9982 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9989 USDT |
885,828.0505 PYUSD |
0.9989 USDT |
0.9980 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-13 |
0.9988 USDT |
225,962.9233 PYUSD |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-07-12 |
0.9993 USDT |
444,779.9019 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0006 USDT |
0.9965 USDT |
| 2025-07-11 |
0.9990 USDT |
806,438.1127 PYUSD |
0.9990 USDT |
0.9963 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-10 |
0.9987 USDT |
805,524.3397 PYUSD |
0.9988 USDT |
0.9961 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-07-09 |
0.9989 USDT |
559,127.2778 PYUSD |
0.9991 USDT |
0.9965 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-07-08 |
0.9991 USDT |
499,270.6331 PYUSD |
0.9991 USDT |
0.9975 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-07-07 |
0.9990 USDT |
526,802.9331 PYUSD |
0.9991 USDT |
0.9961 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-07-06 |
0.9989 USDT |
456,324.5694 PYUSD |
0.9993 USDT |
0.9963 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-07-05 |
0.9980 USDT |
466,730.4007 PYUSD |
0.9993 USDT |
0.9927 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-04 |
0.9991 USDT |
601,429.0444 PYUSD |
0.9992 USDT |
0.9960 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-07-03 |
0.9991 USDT |
419,650.2194 PYUSD |
0.9994 USDT |
0.9981 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-07-02 |
0.9994 USDT |
422,433.0469 PYUSD |
0.9994 USDT |
0.9990 USDT |
1.0035 USDT |
0.9994 USDT |
| 2025-07-01 |
0.9993 USDT |
344,769.8770 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-06-30 |
0.9992 USDT |
351,724.3437 PYUSD |
0.9994 USDT |
0.9971 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-06-29 |
0.9991 USDT |
250,955.6188 PYUSD |
0.9994 USDT |
0.9969 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-28 |
0.9990 USDT |
381,043.9034 PYUSD |
0.9991 USDT |
0.9973 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-27 |
0.9993 USDT |
238,179.1906 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-06-26 |
0.9991 USDT |
376,694.4596 PYUSD |
0.9992 USDT |
0.9986 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-06-25 |
0.9994 USDT |
236,004.9151 PYUSD |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-06-24 |
0.9992 USDT |
139,955.3575 PYUSD |
0.9989 USDT |
0.9975 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-23 |
0.9996 USDT |
263,729.7746 PYUSD |
0.9993 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-06-22 |
0.9992 USDT |
164,856.1778 PYUSD |
0.9993 USDT |
0.9975 USDT |
0.9998 USDT |
0.9994 USDT |