Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
1.0011 USDT |
116,387.1539 PYUSD |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2026-01-23 |
1.0009 USDT |
141,214.0332 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-22 |
1.0008 USDT |
123,298.8021 PYUSD |
1.0007 USDT |
1.0005 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-21 |
1.0008 USDT |
270,790.8562 PYUSD |
1.0008 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2026-01-20 |
1.0005 USDT |
489,548.2951 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-19 |
1.0003 USDT |
424,347.2263 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
| 2026-01-18 |
0.9999 USDT |
421,180.2118 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-17 |
1.0001 USDT |
301,072.5680 PYUSD |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-01-16 |
1.0003 USDT |
836,804.7911 PYUSD |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-01-15 |
1.0002 USDT |
804,094.9116 PYUSD |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0002 USDT |
| 2026-01-14 |
0.9999 USDT |
415,584.0908 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
0.9995 USDT |
| 2026-01-13 |
1.0005 USDT |
700,024.5774 PYUSD |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2026-01-12 |
1.0009 USDT |
511,701.4786 PYUSD |
1.0010 USDT |
1.0003 USDT |
1.0016 USDT |
1.0006 USDT |
| 2026-01-11 |
1.0009 USDT |
231,043.1322 PYUSD |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-10 |
1.0009 USDT |
478,419.4775 PYUSD |
1.0010 USDT |
1.0006 USDT |
1.0016 USDT |
1.0008 USDT |
| 2026-01-09 |
1.0008 USDT |
963,174.0186 PYUSD |
1.0004 USDT |
1.0004 USDT |
1.0031 USDT |
1.0010 USDT |
| 2026-01-08 |
1.0007 USDT |
1,183,383.9462 PYUSD |
1.0004 USDT |
1.0001 USDT |
1.0018 USDT |
1.0004 USDT |
| 2026-01-07 |
1.0003 USDT |
939,654.0674 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2026-01-06 |
1.0000 USDT |
1,374,898.2385 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2026-01-05 |
1.0000 USDT |
747,539.6895 PYUSD |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2026-01-04 |
1.0001 USDT |
472,755.3838 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-01-03 |
1.0001 USDT |
1,044,434.9027 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-01-02 |
1.0006 USDT |
1,187,713.8164 PYUSD |
1.0009 USDT |
0.9998 USDT |
1.0011 USDT |
1.0000 USDT |
| 2026-01-01 |
1.0011 USDT |
839,585.6657 PYUSD |
1.0013 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2025-12-31 |
1.0009 USDT |
1,153,228.3994 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0017 USDT |
1.0014 USDT |
| 2025-12-30 |
1.0008 USDT |
1,345,581.1858 PYUSD |
1.0009 USDT |
1.0003 USDT |
1.0019 USDT |
1.0006 USDT |
| 2025-12-29 |
1.0004 USDT |
1,095,233.5150 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-12-28 |
1.0003 USDT |
1,323,125.5058 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-27 |
1.0002 USDT |
2,863,260.6156 PYUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-26 |
1.0002 USDT |
4,601,879.7820 PYUSD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-12-25 |
1.0002 USDT |
4,675,921.0763 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-24 |
1.0001 USDT |
3,322,182.8945 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-12-23 |
1.0000 USDT |
2,915,612.8656 PYUSD |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-12-22 |
1.0000 USDT |
2,436,218.5313 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-12-21 |
1.0000 USDT |
2,030,121.6222 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-20 |
1.0001 USDT |
1,460,696.4726 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-12-19 |
1.0002 USDT |
1,139,201.3213 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-12-18 |
1.0000 USDT |
1,101,224.7139 PYUSD |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-12-17 |
0.9998 USDT |
1,127,714.8492 PYUSD |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-12-16 |
0.9996 USDT |
1,476,128.4295 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-15 |
0.9996 USDT |
1,168,460.2630 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-14 |
0.9995 USDT |
918,037.6000 PYUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-13 |
0.9995 USDT |
1,190,524.6404 PYUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-12 |
0.9994 USDT |
1,137,234.8569 PYUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-11 |
0.9994 USDT |
951,649.3465 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-10 |
0.9995 USDT |
622,366.9073 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-12-09 |
0.9995 USDT |
732,360.2031 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-08 |
0.9995 USDT |
532,753.3990 PYUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-07 |
0.9996 USDT |
940,547.2299 PYUSD |
0.9994 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9992 USDT |
825,670.0906 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |