Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-21 |
1.0006 USDT |
71,797.2966 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-05-20 |
1.0006 USDT |
42,667.3481 PYUSD |
1.0004 USDT |
1.0004 USDT |
1.0011 USDT |
1.0005 USDT |
| 2026-05-19 |
1.0005 USDT |
2,284,742.6409 PYUSD |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-05-18 |
1.0003 USDT |
4,486,758.8581 PYUSD |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-05-17 |
1.0003 USDT |
2,984,285.6053 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-05-16 |
1.0004 USDT |
6,112,167.5873 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-05-15 |
1.0001 USDT |
6,906,709.1012 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-14 |
1.0003 USDT |
4,662,912.2338 PYUSD |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-05-13 |
1.0002 USDT |
97,497.3119 PYUSD |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2026-05-12 |
1.0001 USDT |
41,408.5298 PYUSD |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-05-11 |
0.9999 USDT |
35,898.2784 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-10 |
1.0000 USDT |
134,101.2074 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-05-09 |
0.9998 USDT |
33,907.8721 PYUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-05-08 |
1.0000 USDT |
44,722.3495 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-05-07 |
0.9999 USDT |
51,576.5669 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-06 |
1.0002 USDT |
118,727.0713 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-05-05 |
0.9999 USDT |
49,037.6475 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-05-04 |
0.9999 USDT |
10,046.3326 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-03 |
1.0000 USDT |
16,152.8763 PYUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-05-02 |
0.9999 USDT |
17,032.1470 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-01 |
1.0005 USDT |
128,429.0031 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2026-04-30 |
1.0002 USDT |
7,815.4808 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-04-29 |
1.0000 USDT |
42,668.1845 PYUSD |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-04-28 |
0.9999 USDT |
61,679.4785 PYUSD |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9997 USDT |
209,625.6858 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2026-04-26 |
0.9995 USDT |
41,301.8766 PYUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-25 |
0.9995 USDT |
4,027.7392 PYUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9994 USDT |
30,046.6608 PYUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9999 USDT |
77,325.9115 PYUSD |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2026-04-22 |
0.9997 USDT |
44,401.4606 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2026-04-21 |
0.9995 USDT |
38,855.0307 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-04-20 |
0.9995 USDT |
63,283.4488 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
| 2026-04-19 |
0.9997 USDT |
33,432.9603 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-18 |
0.9996 USDT |
36,470.1319 PYUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-17 |
0.9995 USDT |
12,558.7780 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9995 USDT |
124,850.6612 PYUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-15 |
0.9996 USDT |
24,766.0978 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-14 |
0.9999 USDT |
162,887.6724 PYUSD |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2026-04-13 |
0.9996 USDT |
107,554.7038 PYUSD |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-12 |
0.9997 USDT |
11,049.6775 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-11 |
0.9998 USDT |
40,074.8571 PYUSD |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-04-10 |
0.9999 USDT |
35,800.9072 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-04-09 |
1.0002 USDT |
79,646.9737 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2026-04-08 |
1.0002 USDT |
6,188.4311 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-04-07 |
1.0001 USDT |
38,284.7349 PYUSD |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0001 USDT |
121,580.5821 PYUSD |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2026-04-05 |
1.0003 USDT |
26,967.3960 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-04-04 |
1.0005 USDT |
22,691.9849 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2026-04-03 |
1.0002 USDT |
216,716.2945 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-04-02 |
1.0005 USDT |
384,260.7706 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0014 USDT |
1.0002 USDT |