Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.9991 USDT |
17,477.4591 PYUSD |
0.9994 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-02-04 |
0.9996 USDT |
461,556.7089 PYUSD |
0.9989 USDT |
0.9924 USDT |
1.0059 USDT |
0.9997 USDT |
| 2025-02-03 |
0.9989 USDT |
239,717.1318 PYUSD |
0.9996 USDT |
0.9925 USDT |
1.0050 USDT |
0.9982 USDT |
| 2025-02-02 |
0.9999 USDT |
10,512.4373 PYUSD |
0.9994 USDT |
0.9978 USDT |
1.0011 USDT |
0.9978 USDT |
| 2025-02-01 |
0.9998 USDT |
9,746.7880 PYUSD |
1.0005 USDT |
0.9982 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-01-31 |
0.9995 USDT |
21,609.1839 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-01-30 |
0.9993 USDT |
9,533.4830 PYUSD |
0.9996 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-01-29 |
0.9997 USDT |
16,075.7964 PYUSD |
0.9999 USDT |
0.9987 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-01-28 |
0.9985 USDT |
38,335.5989 PYUSD |
1.0005 USDT |
0.9936 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-01-27 |
0.9999 USDT |
139,715.6060 PYUSD |
0.9999 USDT |
0.9992 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-01-26 |
0.9994 USDT |
14,824.9108 PYUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-01-25 |
0.9995 USDT |
12,303.5702 PYUSD |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-24 |
0.9995 USDT |
38,021.2763 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-01-23 |
0.9998 USDT |
36,920.4769 PYUSD |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-01-22 |
0.9996 USDT |
33,035.4423 PYUSD |
0.9984 USDT |
0.9984 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-01-21 |
1.0003 USDT |
43,889.7210 PYUSD |
1.0005 USDT |
0.9983 USDT |
1.0016 USDT |
0.9983 USDT |
| 2025-01-20 |
1.0017 USDT |
102,344.3806 PYUSD |
1.0002 USDT |
0.9982 USDT |
1.0181 USDT |
1.0004 USDT |
| 2025-01-19 |
1.0015 USDT |
2,477,975.5121 PYUSD |
1.0003 USDT |
0.9974 USDT |
1.0058 USDT |
1.0002 USDT |
| 2025-01-18 |
0.9994 USDT |
160,752.4596 PYUSD |
0.9990 USDT |
0.9989 USDT |
1.0016 USDT |
1.0003 USDT |
| 2025-01-17 |
0.9994 USDT |
27,893.4206 PYUSD |
1.0000 USDT |
0.9962 USDT |
1.0006 USDT |
0.9996 USDT |
| 2025-01-16 |
0.9997 USDT |
32,765.6242 PYUSD |
0.9996 USDT |
0.9960 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-01-15 |
0.9998 USDT |
23,255.7561 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-01-14 |
0.9997 USDT |
24,521.7230 PYUSD |
0.9975 USDT |
0.9957 USDT |
1.0013 USDT |
0.9998 USDT |
| 2025-01-13 |
0.9999 USDT |
25,985.9706 PYUSD |
0.9999 USDT |
0.9958 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-01-12 |
1.0000 USDT |
16,860.6527 PYUSD |
0.9997 USDT |
0.9955 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-01-11 |
0.9995 USDT |
38,478.2008 PYUSD |
0.9995 USDT |
0.9933 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-01-10 |
0.9988 USDT |
32,072.4455 PYUSD |
0.9994 USDT |
0.9933 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-01-09 |
0.9992 USDT |
23,736.8970 PYUSD |
0.9996 USDT |
0.9925 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-01-08 |
0.9995 USDT |
67,017.9317 PYUSD |
0.9996 USDT |
0.9926 USDT |
1.0008 USDT |
0.9975 USDT |
| 2025-01-07 |
0.9998 USDT |
51,135.6782 PYUSD |
0.9999 USDT |
0.9941 USDT |
1.0010 USDT |
0.9996 USDT |
| 2025-01-06 |
0.9999 USDT |
55,472.3257 PYUSD |
0.9996 USDT |
0.9977 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-01-05 |
0.9999 USDT |
78,559.0450 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0050 USDT |
0.9996 USDT |
| 2025-01-04 |
0.9995 USDT |
65,929.6209 PYUSD |
1.0005 USDT |
0.9975 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-01-03 |
1.0002 USDT |
392,110.3157 PYUSD |
1.0004 USDT |
0.9979 USDT |
1.0021 USDT |
1.0001 USDT |
| 2025-01-02 |
1.0012 USDT |
68,273.9311 PYUSD |
1.0014 USDT |
0.9985 USDT |
1.0024 USDT |
1.0004 USDT |
| 2025-01-01 |
1.0016 USDT |
125,035.0471 PYUSD |
1.0013 USDT |
0.9987 USDT |
1.0025 USDT |
1.0023 USDT |
| 2024-12-31 |
1.0017 USDT |
351,084.7110 PYUSD |
1.0007 USDT |
0.9974 USDT |
1.0019 USDT |
1.0010 USDT |
| 2024-12-30 |
1.0019 USDT |
233,693.7709 PYUSD |
1.0012 USDT |
0.9933 USDT |
1.0026 USDT |
0.9987 USDT |
| 2024-12-29 |
1.0011 USDT |
20,312.3999 PYUSD |
1.0011 USDT |
1.0008 USDT |
1.0024 USDT |
1.0008 USDT |
| 2024-12-28 |
1.0017 USDT |
55,034.6755 PYUSD |
1.0013 USDT |
1.0001 USDT |
1.0021 USDT |
1.0011 USDT |
| 2024-12-27 |
1.0006 USDT |
77,383.5273 PYUSD |
1.0010 USDT |
1.0000 USDT |
1.0025 USDT |
1.0007 USDT |
| 2024-12-26 |
1.0004 USDT |
12,999.4631 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-12-25 |
1.0005 USDT |
37,774.3545 PYUSD |
1.0005 USDT |
0.9957 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-12-24 |
1.0010 USDT |
27,210.1024 PYUSD |
1.0005 USDT |
0.9999 USDT |
1.0018 USDT |
1.0011 USDT |
| 2024-12-23 |
1.0011 USDT |
103,466.9282 PYUSD |
1.0006 USDT |
0.9995 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0000 USDT |
22,647.6868 PYUSD |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-12-21 |
0.9999 USDT |
29,774.6558 PYUSD |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-12-20 |
1.0002 USDT |
73,205.3245 PYUSD |
0.9993 USDT |
0.9940 USDT |
1.0056 USDT |
0.9998 USDT |
| 2024-12-19 |
1.0002 USDT |
81,957.4488 PYUSD |
1.0004 USDT |
0.9930 USDT |
1.0083 USDT |
0.9993 USDT |
| 2024-12-18 |
1.0005 USDT |
98,445.1800 PYUSD |
1.0003 USDT |
0.9988 USDT |
1.0024 USDT |
0.9998 USDT |