Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9996 USDT |
75,973.9898 PYUSD |
0.9991 USDT |
0.9989 USDT |
1.0041 USDT |
1.0000 USDT |
| 2025-10-15 |
0.9990 USDT |
212,637.0743 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-14 |
0.9991 USDT |
126,099.1913 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-10-13 |
0.9988 USDT |
229,945.1327 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9990 USDT |
331,568.0224 PYUSD |
0.9988 USDT |
0.9983 USDT |
1.0003 USDT |
0.9987 USDT |
| 2025-10-11 |
0.9984 USDT |
337,415.3627 PYUSD |
0.9985 USDT |
0.9978 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9982 USDT |
828,282.4596 PYUSD |
0.9994 USDT |
0.9730 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-10-09 |
0.9995 USDT |
285,966.8146 PYUSD |
0.9990 USDT |
0.9988 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9989 USDT |
325,795.5027 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-07 |
0.9986 USDT |
518,976.7474 PYUSD |
0.9989 USDT |
0.9975 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-10-06 |
0.9992 USDT |
505,502.8250 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0039 USDT |
0.9989 USDT |
| 2025-10-05 |
0.9990 USDT |
753,141.1378 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-04 |
0.9988 USDT |
247,997.0947 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-10-03 |
0.9989 USDT |
650,550.9775 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9987 USDT |
424,036.5958 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-01 |
0.9991 USDT |
423,671.7737 PYUSD |
0.9992 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-30 |
0.9991 USDT |
416,565.3796 PYUSD |
0.9992 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-29 |
0.9990 USDT |
576,456.7034 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9991 USDT |
246,633.4321 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9988 USDT |
713,108.2039 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-26 |
0.9986 USDT |
447,928.2411 PYUSD |
0.9987 USDT |
0.9978 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9988 USDT |
692,949.2295 PYUSD |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-09-24 |
0.9991 USDT |
341,870.6981 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-09-23 |
0.9988 USDT |
301,055.8618 PYUSD |
0.9985 USDT |
0.9983 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-09-22 |
0.9984 USDT |
383,394.5225 PYUSD |
0.9987 USDT |
0.9979 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-09-21 |
0.9988 USDT |
188,571.4063 PYUSD |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-09-20 |
0.9988 USDT |
347,395.4884 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9988 USDT |
351,709.8852 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-09-18 |
0.9988 USDT |
296,089.2488 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-09-17 |
0.9990 USDT |
343,970.5481 PYUSD |
0.9991 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9989 USDT |
433,394.7308 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-15 |
0.9987 USDT |
433,649.9274 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-09-14 |
0.9985 USDT |
207,803.8099 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-09-13 |
0.9986 USDT |
392,563.9154 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-09-12 |
0.9988 USDT |
504,609.1514 PYUSD |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-11 |
0.9988 USDT |
483,173.8229 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-09-10 |
0.9990 USDT |
340,086.3491 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-09-09 |
0.9991 USDT |
349,550.1029 PYUSD |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9989 USDT |
424,965.9953 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-09-07 |
0.9987 USDT |
199,422.9757 PYUSD |
0.9987 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-06 |
0.9988 USDT |
366,155.7119 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-05 |
0.9988 USDT |
419,898.1949 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-04 |
0.9987 USDT |
399,703.7544 PYUSD |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-09-03 |
0.9988 USDT |
389,423.8523 PYUSD |
0.9989 USDT |
0.9982 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-09-02 |
0.9988 USDT |
542,879.6792 PYUSD |
0.9995 USDT |
0.9984 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-01 |
0.9992 USDT |
838,895.7137 PYUSD |
0.9988 USDT |
0.9971 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-08-31 |
0.9981 USDT |
1,014,146.4121 PYUSD |
0.9985 USDT |
0.9948 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-30 |
0.9978 USDT |
847,909.8697 PYUSD |
0.9989 USDT |
0.9960 USDT |
0.9991 USDT |
0.9985 USDT |
| 2025-08-29 |
0.9988 USDT |
960,859.1899 PYUSD |
0.9989 USDT |
0.9949 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-08-28 |
0.9993 USDT |
1,029,340.4724 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0009 USDT |
0.9989 USDT |