Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9988 USDT |
301,867.4084 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9999 USDT |
0.9985 USDT |
| 2025-07-17 |
0.9991 USDT |
301,238.4873 PYUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-07-16 |
0.9992 USDT |
174,892.7876 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-07-15 |
0.9993 USDT |
365,612.5170 PYUSD |
0.9990 USDT |
0.9982 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-07-14 |
0.9989 USDT |
885,828.0505 PYUSD |
0.9989 USDT |
0.9980 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-13 |
0.9988 USDT |
225,962.9233 PYUSD |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-07-12 |
0.9993 USDT |
444,779.9019 PYUSD |
0.9987 USDT |
0.9965 USDT |
1.0006 USDT |
0.9965 USDT |
| 2025-07-11 |
0.9990 USDT |
806,438.1127 PYUSD |
0.9990 USDT |
0.9963 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-07-10 |
0.9987 USDT |
805,524.3397 PYUSD |
0.9988 USDT |
0.9961 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-07-09 |
0.9989 USDT |
559,127.2778 PYUSD |
0.9991 USDT |
0.9965 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-07-08 |
0.9991 USDT |
499,270.6331 PYUSD |
0.9991 USDT |
0.9975 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-07-07 |
0.9990 USDT |
526,802.9331 PYUSD |
0.9991 USDT |
0.9961 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-07-06 |
0.9989 USDT |
456,324.5694 PYUSD |
0.9993 USDT |
0.9963 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-07-05 |
0.9980 USDT |
466,730.4007 PYUSD |
0.9993 USDT |
0.9927 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-04 |
0.9991 USDT |
601,429.0444 PYUSD |
0.9992 USDT |
0.9960 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-07-03 |
0.9991 USDT |
419,650.2194 PYUSD |
0.9994 USDT |
0.9981 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-07-02 |
0.9994 USDT |
422,433.0469 PYUSD |
0.9994 USDT |
0.9990 USDT |
1.0035 USDT |
0.9994 USDT |
| 2025-07-01 |
0.9993 USDT |
344,769.8770 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-06-30 |
0.9992 USDT |
351,724.3437 PYUSD |
0.9994 USDT |
0.9971 USDT |
0.9999 USDT |
0.9987 USDT |
| 2025-06-29 |
0.9991 USDT |
250,955.6188 PYUSD |
0.9994 USDT |
0.9969 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-28 |
0.9990 USDT |
381,043.9034 PYUSD |
0.9991 USDT |
0.9973 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-06-27 |
0.9993 USDT |
238,179.1906 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-06-26 |
0.9991 USDT |
376,694.4596 PYUSD |
0.9992 USDT |
0.9986 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-06-25 |
0.9994 USDT |
236,004.9151 PYUSD |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-06-24 |
0.9992 USDT |
139,955.3575 PYUSD |
0.9989 USDT |
0.9975 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-23 |
0.9996 USDT |
263,729.7746 PYUSD |
0.9993 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-06-22 |
0.9992 USDT |
164,856.1778 PYUSD |
0.9993 USDT |
0.9975 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-06-21 |
0.9992 USDT |
224,302.6288 PYUSD |
0.9989 USDT |
0.9972 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-06-20 |
0.9993 USDT |
270,603.1942 PYUSD |
0.9994 USDT |
0.9965 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-06-19 |
0.9994 USDT |
162,983.5877 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-18 |
0.9994 USDT |
127,505.4033 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-17 |
0.9995 USDT |
148,543.7285 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-16 |
0.9995 USDT |
160,717.8617 PYUSD |
0.9994 USDT |
0.9986 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9993 USDT |
219,770.7725 PYUSD |
0.9994 USDT |
0.9983 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-06-14 |
0.9993 USDT |
164,939.4307 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-13 |
0.9992 USDT |
221,563.2311 PYUSD |
0.9994 USDT |
0.9988 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-06-12 |
0.9994 USDT |
132,688.2772 PYUSD |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-06-11 |
0.9992 USDT |
228,202.7679 PYUSD |
0.9977 USDT |
0.9952 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-10 |
0.9992 USDT |
214,321.7103 PYUSD |
0.9992 USDT |
0.9951 USDT |
1.0005 USDT |
0.9977 USDT |
| 2025-06-09 |
0.9987 USDT |
183,539.9990 PYUSD |
0.9986 USDT |
0.9960 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-06-08 |
0.9991 USDT |
228,260.0962 PYUSD |
0.9990 USDT |
0.9986 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-06-07 |
0.9987 USDT |
197,425.0645 PYUSD |
0.9991 USDT |
0.9955 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-06-06 |
0.9992 USDT |
211,874.7801 PYUSD |
0.9992 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9991 USDT |
338,285.2416 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-06-04 |
0.9991 USDT |
184,523.4071 PYUSD |
0.9991 USDT |
0.9979 USDT |
0.9993 USDT |
0.9984 USDT |
| 2025-06-03 |
0.9990 USDT |
302,666.2172 PYUSD |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-06-02 |
0.9991 USDT |
302,559.7633 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-01 |
0.9970 USDT |
246,024.8806 PYUSD |
0.9985 USDT |
0.9931 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-05-31 |
0.9988 USDT |
242,300.6234 PYUSD |
0.9993 USDT |
0.9975 USDT |
0.9996 USDT |
0.9986 USDT |
| 2025-05-30 |
0.9994 USDT |
400,515.1170 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |