Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
1.1226 USDT |
68,388.8033 POR |
1.1254 USDT |
1.1101 USDT |
1.1385 USDT |
1.1278 USDT |
| 2023-02-16 |
1.1411 USDT |
93,802.7277 POR |
1.1370 USDT |
1.1213 USDT |
1.1700 USDT |
1.1248 USDT |
| 2023-02-15 |
1.1218 USDT |
66,027.7142 POR |
1.1330 USDT |
1.0713 USDT |
1.1398 USDT |
1.1374 USDT |
| 2023-02-14 |
1.0997 USDT |
84,165.0012 POR |
1.0831 USDT |
1.0670 USDT |
1.1700 USDT |
1.1376 USDT |
| 2023-02-13 |
1.0982 USDT |
88,742.7224 POR |
1.1228 USDT |
1.0456 USDT |
1.1502 USDT |
1.0812 USDT |
| 2023-02-12 |
1.1443 USDT |
67,923.3861 POR |
1.1450 USDT |
1.1200 USDT |
1.1700 USDT |
1.1241 USDT |
| 2023-02-11 |
1.1402 USDT |
64,867.6583 POR |
1.1390 USDT |
1.1006 USDT |
1.1854 USDT |
1.1478 USDT |
| 2023-02-10 |
1.1652 USDT |
185,838.7443 POR |
1.1458 USDT |
1.0642 USDT |
1.2630 USDT |
1.1368 USDT |
| 2023-02-09 |
1.1689 USDT |
233,456.7738 POR |
1.0987 USDT |
1.0596 USDT |
1.3800 USDT |
1.1466 USDT |
| 2023-02-08 |
1.0881 USDT |
135,735.1260 POR |
1.0725 USDT |
1.0600 USDT |
1.1770 USDT |
1.0983 USDT |
| 2023-02-07 |
1.0702 USDT |
78,224.0589 POR |
1.0571 USDT |
1.0563 USDT |
1.0950 USDT |
1.0725 USDT |
| 2023-02-06 |
1.0506 USDT |
27,810.5190 POR |
1.0533 USDT |
1.0350 USDT |
1.0763 USDT |
1.0571 USDT |
| 2023-02-05 |
1.0704 USDT |
66,286.0695 POR |
1.0766 USDT |
1.0422 USDT |
1.0846 USDT |
1.0534 USDT |
| 2023-02-04 |
1.0805 USDT |
96,418.4429 POR |
1.0846 USDT |
1.0597 USDT |
1.0986 USDT |
1.0775 USDT |
| 2023-02-03 |
1.0806 USDT |
90,040.1038 POR |
1.0782 USDT |
1.0556 USDT |
1.1000 USDT |
1.0882 USDT |
| 2023-02-02 |
1.0788 USDT |
65,986.1964 POR |
1.0816 USDT |
1.0576 USDT |
1.0848 USDT |
1.0797 USDT |
| 2023-02-01 |
1.0696 USDT |
63,261.4045 POR |
1.0840 USDT |
1.0401 USDT |
1.1000 USDT |
1.0813 USDT |
| 2023-01-31 |
1.0605 USDT |
59,511.1687 POR |
1.0417 USDT |
1.0417 USDT |
1.0855 USDT |
1.0840 USDT |
| 2023-01-30 |
1.0718 USDT |
55,055.9613 POR |
1.0852 USDT |
1.0350 USDT |
1.1000 USDT |
1.0414 USDT |
| 2023-01-29 |
1.0816 USDT |
68,806.1312 POR |
1.0864 USDT |
1.0576 USDT |
1.0865 USDT |
1.0848 USDT |
| 2023-01-28 |
1.0840 USDT |
85,544.4911 POR |
1.0883 USDT |
1.0577 USDT |
1.0994 USDT |
1.0861 USDT |
| 2023-01-27 |
1.0826 USDT |
99,933.7680 POR |
1.0849 USDT |
1.0355 USDT |
1.1205 USDT |
1.0900 USDT |
| 2023-01-26 |
1.0723 USDT |
83,801.0364 POR |
1.0697 USDT |
1.0354 USDT |
1.1150 USDT |
1.0867 USDT |
| 2023-01-25 |
1.0531 USDT |
90,672.6130 POR |
1.0437 USDT |
1.0272 USDT |
1.1120 USDT |
1.0687 USDT |
| 2023-01-24 |
1.0780 USDT |
93,091.5224 POR |
1.0861 USDT |
1.0370 USDT |
1.1295 USDT |
1.0470 USDT |
| 2023-01-23 |
1.0809 USDT |
65,569.1242 POR |
1.0779 USDT |
1.0574 USDT |
1.1000 USDT |
1.0891 USDT |
| 2023-01-22 |
1.0657 USDT |
94,933.6627 POR |
1.0534 USDT |
1.0300 USDT |
1.1189 USDT |
1.0779 USDT |
| 2023-01-21 |
1.0682 USDT |
166,643.4931 POR |
1.0615 USDT |
1.0407 USDT |
1.1199 USDT |
1.0556 USDT |
| 2023-01-20 |
1.0497 USDT |
112,638.2518 POR |
1.0224 USDT |
1.0216 USDT |
1.1726 USDT |
1.0616 USDT |
| 2023-01-19 |
1.0202 USDT |
104,458.6942 POR |
1.0052 USDT |
0.9914 USDT |
1.0761 USDT |
1.0235 USDT |
| 2023-01-18 |
1.0618 USDT |
140,888.9603 POR |
1.1058 USDT |
0.9888 USDT |
1.1227 USDT |
1.0053 USDT |
| 2023-01-17 |
1.1383 USDT |
221,005.2378 POR |
1.0385 USDT |
1.0224 USDT |
1.3251 USDT |
1.1060 USDT |
| 2023-01-16 |
1.0428 USDT |
107,099.0024 POR |
1.0605 USDT |
1.0176 USDT |
1.0745 USDT |
1.0393 USDT |
| 2023-01-15 |
1.0495 USDT |
113,078.8939 POR |
1.0454 USDT |
1.0205 USDT |
1.0903 USDT |
1.0520 USDT |
| 2023-01-14 |
1.0410 USDT |
121,047.9501 POR |
1.0095 USDT |
0.9970 USDT |
1.0866 USDT |
1.0454 USDT |
| 2023-01-13 |
1.0031 USDT |
96,131.7293 POR |
0.9963 USDT |
0.9880 USDT |
1.0295 USDT |
1.0091 USDT |
| 2023-01-12 |
0.9950 USDT |
57,282.2105 POR |
0.9901 USDT |
0.9811 USDT |
1.0078 USDT |
0.9968 USDT |
| 2023-01-11 |
0.9945 USDT |
50,522.7007 POR |
1.0031 USDT |
0.9740 USDT |
1.0187 USDT |
0.9997 USDT |
| 2023-01-10 |
1.0059 USDT |
67,723.1533 POR |
0.9944 USDT |
0.9726 USDT |
1.0750 USDT |
0.9976 USDT |
| 2023-01-09 |
0.9874 USDT |
63,313.1817 POR |
0.9719 USDT |
0.9400 USDT |
1.0200 USDT |
0.9937 USDT |
| 2023-01-08 |
0.9784 USDT |
32,266.2325 POR |
0.9835 USDT |
0.9520 USDT |
0.9999 USDT |
0.9719 USDT |
| 2023-01-07 |
1.0045 USDT |
35,796.2798 POR |
1.0044 USDT |
0.9799 USDT |
1.0276 USDT |
0.9800 USDT |
| 2023-01-06 |
1.0249 USDT |
109,061.2021 POR |
1.0904 USDT |
0.9789 USDT |
1.1089 USDT |
1.0154 USDT |
| 2023-01-05 |
1.0121 USDT |
109,365.6478 POR |
0.9576 USDT |
0.9481 USDT |
1.1057 USDT |
1.1057 USDT |
| 2023-01-04 |
0.9591 USDT |
43,748.8199 POR |
0.9565 USDT |
0.9354 USDT |
0.9860 USDT |
0.9564 USDT |
| 2023-01-03 |
0.9506 USDT |
55,623.2208 POR |
0.9652 USDT |
0.8800 USDT |
0.9819 USDT |
0.9569 USDT |
| 2023-01-02 |
0.9630 USDT |
51,950.3258 POR |
0.9637 USDT |
0.9341 USDT |
1.0213 USDT |
0.9555 USDT |
| 2023-01-01 |
0.9514 USDT |
35,349.4004 POR |
0.9470 USDT |
0.9302 USDT |
0.9699 USDT |
0.9629 USDT |
| 2022-12-31 |
0.9951 USDT |
88,340.0663 POR |
0.9961 USDT |
0.9286 USDT |
1.0657 USDT |
0.9458 USDT |
| 2022-12-30 |
0.9631 USDT |
111,211.8498 POR |
0.9373 USDT |
0.9004 USDT |
1.0900 USDT |
0.9850 USDT |