Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.6663 USDT |
50,986.2634 POR |
0.6690 USDT |
0.6500 USDT |
0.6870 USDT |
0.6650 USDT |
| 2024-08-16 |
0.6690 USDT |
73,648.8494 POR |
0.6600 USDT |
0.6430 USDT |
0.6920 USDT |
0.6690 USDT |
| 2024-08-15 |
0.7158 USDT |
229,420.1520 POR |
0.6690 USDT |
0.6480 USDT |
0.8000 USDT |
0.6590 USDT |
| 2024-08-14 |
0.6787 USDT |
37,702.4184 POR |
0.6520 USDT |
0.6450 USDT |
0.7130 USDT |
0.6680 USDT |
| 2024-08-13 |
0.6545 USDT |
35,156.0655 POR |
0.6450 USDT |
0.6400 USDT |
0.6680 USDT |
0.6500 USDT |
| 2024-08-12 |
0.6546 USDT |
19,353.8991 POR |
0.6390 USDT |
0.6390 USDT |
0.6650 USDT |
0.6460 USDT |
| 2024-08-11 |
0.6649 USDT |
33,583.8566 POR |
0.6680 USDT |
0.6360 USDT |
0.6890 USDT |
0.6380 USDT |
| 2024-08-10 |
0.6683 USDT |
33,307.3133 POR |
0.6620 USDT |
0.6530 USDT |
0.6820 USDT |
0.6680 USDT |
| 2024-08-09 |
0.6748 USDT |
73,803.1788 POR |
0.6440 USDT |
0.6440 USDT |
0.7120 USDT |
0.6620 USDT |
| 2024-08-08 |
0.6881 USDT |
213,436.5992 POR |
0.6120 USDT |
0.6120 USDT |
0.7800 USDT |
0.6420 USDT |
| 2024-08-07 |
0.6265 USDT |
31,208.1706 POR |
0.6390 USDT |
0.6030 USDT |
0.6410 USDT |
0.6120 USDT |
| 2024-08-06 |
0.6231 USDT |
42,932.2191 POR |
0.5970 USDT |
0.5970 USDT |
0.6600 USDT |
0.6380 USDT |
| 2024-08-05 |
0.5906 USDT |
75,969.5238 POR |
0.6550 USDT |
0.5540 USDT |
0.6550 USDT |
0.5960 USDT |
| 2024-08-04 |
0.6587 USDT |
50,035.9540 POR |
0.6710 USDT |
0.6310 USDT |
0.6800 USDT |
0.6560 USDT |
| 2024-08-03 |
0.6757 USDT |
35,750.9531 POR |
0.6910 USDT |
0.6560 USDT |
0.6980 USDT |
0.6720 USDT |
| 2024-08-02 |
0.7216 USDT |
34,919.3525 POR |
0.7320 USDT |
0.6880 USDT |
0.7590 USDT |
0.6890 USDT |
| 2024-08-01 |
0.7382 USDT |
38,240.8334 POR |
0.7530 USDT |
0.7100 USDT |
0.7560 USDT |
0.7310 USDT |
| 2024-07-31 |
0.7723 USDT |
44,186.2575 POR |
0.7880 USDT |
0.7400 USDT |
0.7900 USDT |
0.7540 USDT |
| 2024-07-30 |
0.7887 USDT |
39,995.8533 POR |
0.7940 USDT |
0.7780 USDT |
0.8000 USDT |
0.7880 USDT |
| 2024-07-29 |
0.7946 USDT |
48,968.4703 POR |
0.7900 USDT |
0.7730 USDT |
0.8150 USDT |
0.7940 USDT |
| 2024-07-28 |
0.8166 USDT |
58,912.1847 POR |
0.7900 USDT |
0.7780 USDT |
0.8640 USDT |
0.7900 USDT |
| 2024-07-27 |
0.7926 USDT |
18,115.0547 POR |
0.7930 USDT |
0.7770 USDT |
0.8060 USDT |
0.7900 USDT |
| 2024-07-26 |
0.7907 USDT |
40,269.6618 POR |
0.7760 USDT |
0.7690 USDT |
0.8120 USDT |
0.7940 USDT |
| 2024-07-25 |
0.7751 USDT |
45,101.3482 POR |
0.8030 USDT |
0.7400 USDT |
0.8050 USDT |
0.7710 USDT |
| 2024-07-24 |
0.8229 USDT |
41,938.2427 POR |
0.8180 USDT |
0.8000 USDT |
0.8510 USDT |
0.8050 USDT |
| 2024-07-23 |
0.8302 USDT |
50,539.4809 POR |
0.8580 USDT |
0.8040 USDT |
0.8630 USDT |
0.8190 USDT |
| 2024-07-22 |
0.8599 USDT |
40,407.9477 POR |
0.8660 USDT |
0.8390 USDT |
0.8770 USDT |
0.8570 USDT |
| 2024-07-21 |
0.8704 USDT |
50,491.9242 POR |
0.8690 USDT |
0.8500 USDT |
0.8860 USDT |
0.8650 USDT |
| 2024-07-20 |
0.8814 USDT |
60,234.2952 POR |
0.8960 USDT |
0.8630 USDT |
0.9030 USDT |
0.8680 USDT |
| 2024-07-19 |
0.8839 USDT |
111,056.0946 POR |
0.8960 USDT |
0.8560 USDT |
0.9250 USDT |
0.8960 USDT |
| 2024-07-18 |
0.9262 USDT |
331,353.4283 POR |
0.8540 USDT |
0.8400 USDT |
1.0010 USDT |
0.8960 USDT |
| 2024-07-17 |
0.8661 USDT |
73,009.0645 POR |
0.8770 USDT |
0.8410 USDT |
0.8950 USDT |
0.8550 USDT |
| 2024-07-16 |
0.8934 USDT |
86,786.6768 POR |
0.8970 USDT |
0.8710 USDT |
0.9270 USDT |
0.8770 USDT |
| 2024-07-15 |
0.8962 USDT |
144,631.0037 POR |
0.9030 USDT |
0.8720 USDT |
0.9290 USDT |
0.8970 USDT |
| 2024-07-14 |
0.9341 USDT |
165,569.6365 POR |
0.9520 USDT |
0.8840 USDT |
0.9960 USDT |
0.9030 USDT |
| 2024-07-13 |
0.9730 USDT |
231,564.3313 POR |
0.9800 USDT |
0.9220 USDT |
1.0420 USDT |
0.9520 USDT |
| 2024-07-12 |
0.9621 USDT |
242,968.4068 POR |
0.9780 USDT |
0.9100 USDT |
1.0430 USDT |
0.9790 USDT |
| 2024-07-11 |
1.0841 USDT |
937,599.2185 POR |
1.0790 USDT |
0.9510 USDT |
1.2900 USDT |
0.9780 USDT |
| 2024-07-10 |
1.0751 USDT |
920,113.3266 POR |
0.7950 USDT |
0.7820 USDT |
1.4660 USDT |
1.0800 USDT |
| 2024-07-09 |
0.8128 USDT |
93,090.2605 POR |
0.8080 USDT |
0.7900 USDT |
0.8480 USDT |
0.7940 USDT |
| 2024-07-08 |
0.8201 USDT |
71,102.8612 POR |
0.8540 USDT |
0.7880 USDT |
0.8570 USDT |
0.8100 USDT |
| 2024-07-07 |
0.8897 USDT |
125,801.1707 POR |
0.9350 USDT |
0.8480 USDT |
0.9550 USDT |
0.8530 USDT |
| 2024-07-06 |
0.8980 USDT |
445,362.9714 POR |
0.8320 USDT |
0.8110 USDT |
1.1050 USDT |
0.9350 USDT |
| 2024-07-05 |
1.0487 USDT |
338,384.2720 POR |
1.3490 USDT |
0.8110 USDT |
1.3560 USDT |
0.8310 USDT |
| 2024-07-04 |
1.3886 USDT |
137,800.0356 POR |
1.4440 USDT |
1.2900 USDT |
1.4950 USDT |
1.3500 USDT |
| 2024-07-03 |
1.5276 USDT |
51,941.0775 POR |
1.5910 USDT |
1.4200 USDT |
1.6100 USDT |
1.4330 USDT |
| 2024-07-02 |
1.6051 USDT |
55,700.5825 POR |
1.6090 USDT |
1.5040 USDT |
1.6680 USDT |
1.5920 USDT |
| 2024-07-01 |
1.6589 USDT |
140,671.9022 POR |
1.6900 USDT |
1.5480 USDT |
1.7590 USDT |
1.6090 USDT |
| 2024-06-30 |
1.7001 USDT |
81,599.1116 POR |
1.6500 USDT |
1.6220 USDT |
1.7840 USDT |
1.6850 USDT |
| 2024-06-29 |
1.6071 USDT |
31,510.4910 POR |
1.5990 USDT |
1.5540 USDT |
1.6480 USDT |
1.6470 USDT |