Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.0329 USDT |
164,533.4389 POR |
0.9669 USDT |
0.9218 USDT |
1.1274 USDT |
0.9934 USDT |
| 2023-04-07 |
0.9612 USDT |
9,669.0658 POR |
0.9620 USDT |
0.9500 USDT |
0.9731 USDT |
0.9664 USDT |
| 2023-04-06 |
0.9724 USDT |
13,711.1625 POR |
0.9772 USDT |
0.9588 USDT |
0.9877 USDT |
0.9649 USDT |
| 2023-04-05 |
0.9774 USDT |
21,396.5522 POR |
0.9838 USDT |
0.9474 USDT |
1.0138 USDT |
0.9770 USDT |
| 2023-04-04 |
0.9770 USDT |
36,563.3649 POR |
0.9728 USDT |
0.9297 USDT |
1.0096 USDT |
0.9828 USDT |
| 2023-04-03 |
0.9678 USDT |
33,327.7213 POR |
0.9795 USDT |
0.9452 USDT |
1.0446 USDT |
0.9734 USDT |
| 2023-04-02 |
0.9858 USDT |
15,315.6582 POR |
0.9829 USDT |
0.9686 USDT |
1.0100 USDT |
0.9793 USDT |
| 2023-04-01 |
0.9879 USDT |
14,313.9810 POR |
0.9973 USDT |
0.9700 USDT |
1.0070 USDT |
0.9845 USDT |
| 2023-03-31 |
0.9913 USDT |
15,579.5354 POR |
0.9898 USDT |
0.9816 USDT |
1.0008 USDT |
0.9972 USDT |
| 2023-03-30 |
1.0012 USDT |
35,105.6753 POR |
1.0016 USDT |
0.9822 USDT |
1.0350 USDT |
0.9857 USDT |
| 2023-03-29 |
1.0013 USDT |
41,938.8168 POR |
0.9871 USDT |
0.9706 USDT |
1.0214 USDT |
1.0018 USDT |
| 2023-03-28 |
0.9860 USDT |
43,582.8916 POR |
0.9959 USDT |
0.9599 USDT |
1.0100 USDT |
0.9875 USDT |
| 2023-03-27 |
1.0213 USDT |
53,118.8590 POR |
1.0535 USDT |
0.9549 USDT |
1.0664 USDT |
0.9976 USDT |
| 2023-03-26 |
1.0628 USDT |
51,025.7949 POR |
1.0677 USDT |
1.0484 USDT |
1.0800 USDT |
1.0537 USDT |
| 2023-03-25 |
1.0747 USDT |
46,229.4377 POR |
1.0797 USDT |
1.0664 USDT |
1.0889 USDT |
1.0677 USDT |
| 2023-03-24 |
1.0836 USDT |
53,785.5743 POR |
1.0895 USDT |
1.0617 USDT |
1.1124 USDT |
1.0799 USDT |
| 2023-03-23 |
1.1027 USDT |
59,568.5525 POR |
1.0841 USDT |
1.0791 USDT |
1.1564 USDT |
1.0863 USDT |
| 2023-03-22 |
1.1098 USDT |
53,656.2147 POR |
1.1310 USDT |
1.0684 USDT |
1.1500 USDT |
1.0854 USDT |
| 2023-03-21 |
1.1332 USDT |
53,965.6216 POR |
1.1359 USDT |
1.1000 USDT |
1.1770 USDT |
1.1308 USDT |
| 2023-03-20 |
1.1602 USDT |
59,972.3305 POR |
1.1131 USDT |
1.1121 USDT |
1.2392 USDT |
1.1311 USDT |
| 2023-03-19 |
1.1184 USDT |
85,358.6220 POR |
1.0516 USDT |
1.0463 USDT |
1.2392 USDT |
1.1156 USDT |
| 2023-03-18 |
1.0550 USDT |
55,573.7811 POR |
1.0500 USDT |
1.0419 USDT |
1.0831 USDT |
1.0512 USDT |
| 2023-03-17 |
1.0330 USDT |
46,947.8438 POR |
1.0321 USDT |
1.0212 USDT |
1.0610 USDT |
1.0515 USDT |
| 2023-03-16 |
1.0193 USDT |
50,648.2903 POR |
1.0234 USDT |
0.9949 USDT |
1.0390 USDT |
1.0310 USDT |
| 2023-03-15 |
1.0387 USDT |
50,160.6861 POR |
1.0388 USDT |
0.9811 USDT |
1.0794 USDT |
1.0229 USDT |
| 2023-03-14 |
1.0447 USDT |
59,711.8610 POR |
1.0425 USDT |
1.0161 USDT |
1.0700 USDT |
1.0386 USDT |
| 2023-03-13 |
1.0354 USDT |
59,646.0209 POR |
1.0123 USDT |
1.0103 USDT |
1.0511 USDT |
1.0442 USDT |
| 2023-03-12 |
0.9911 USDT |
47,939.7707 POR |
0.9871 USDT |
0.9705 USDT |
1.0141 USDT |
1.0138 USDT |
| 2023-03-11 |
0.9923 USDT |
40,823.7209 POR |
0.9995 USDT |
0.9815 USDT |
1.0086 USDT |
0.9905 USDT |
| 2023-03-10 |
0.9967 USDT |
48,210.9543 POR |
0.9945 USDT |
0.9695 USDT |
1.0417 USDT |
1.0017 USDT |
| 2023-03-09 |
1.0240 USDT |
74,177.7478 POR |
1.0444 USDT |
0.9705 USDT |
1.0660 USDT |
0.9909 USDT |
| 2023-03-08 |
1.0458 USDT |
47,578.1755 POR |
1.0458 USDT |
1.0333 USDT |
1.0664 USDT |
1.0434 USDT |
| 2023-03-07 |
1.0570 USDT |
58,171.0452 POR |
1.0612 USDT |
1.0296 USDT |
1.0822 USDT |
1.0459 USDT |
| 2023-03-06 |
1.0589 USDT |
63,562.0754 POR |
1.0657 USDT |
1.0285 USDT |
1.0749 USDT |
1.0604 USDT |
| 2023-03-05 |
1.0790 USDT |
61,563.8198 POR |
1.0789 USDT |
1.0512 USDT |
1.1000 USDT |
1.0664 USDT |
| 2023-03-04 |
1.0893 USDT |
69,924.8470 POR |
1.0651 USDT |
1.0585 USDT |
1.1432 USDT |
1.0790 USDT |
| 2023-03-03 |
1.0613 USDT |
88,189.3465 POR |
1.1034 USDT |
1.0180 USDT |
1.1200 USDT |
1.0676 USDT |
| 2023-03-02 |
1.0969 USDT |
53,097.2653 POR |
1.0972 USDT |
1.0700 USDT |
1.1160 USDT |
1.1054 USDT |
| 2023-03-01 |
1.0995 USDT |
49,453.8547 POR |
1.0888 USDT |
1.0823 USDT |
1.1224 USDT |
1.0994 USDT |
| 2023-02-28 |
1.0921 USDT |
59,188.6489 POR |
1.1027 USDT |
1.0558 USDT |
1.1224 USDT |
1.0905 USDT |
| 2023-02-27 |
1.1075 USDT |
43,686.7435 POR |
1.1062 USDT |
1.0934 USDT |
1.1208 USDT |
1.1021 USDT |
| 2023-02-26 |
1.1051 USDT |
44,067.5294 POR |
1.1105 USDT |
1.0789 USDT |
1.1203 USDT |
1.1012 USDT |
| 2023-02-25 |
1.1114 USDT |
44,663.8814 POR |
1.1134 USDT |
1.0816 USDT |
1.1266 USDT |
1.1110 USDT |
| 2023-02-24 |
1.1235 USDT |
50,019.9472 POR |
1.1298 USDT |
1.1001 USDT |
1.1416 USDT |
1.1133 USDT |
| 2023-02-23 |
1.1357 USDT |
57,939.2153 POR |
1.1430 USDT |
1.1080 USDT |
1.1520 USDT |
1.1281 USDT |
| 2023-02-22 |
1.1441 USDT |
63,850.8639 POR |
1.1205 USDT |
1.1100 USDT |
1.1850 USDT |
1.1422 USDT |
| 2023-02-21 |
1.1516 USDT |
67,773.7578 POR |
1.1489 USDT |
1.1215 USDT |
1.2240 USDT |
1.1215 USDT |
| 2023-02-20 |
1.1467 USDT |
73,154.5741 POR |
1.1155 USDT |
1.0971 USDT |
1.2770 USDT |
1.1483 USDT |
| 2023-02-19 |
1.1265 USDT |
76,452.8598 POR |
1.1292 USDT |
1.1075 USDT |
1.1479 USDT |
1.1180 USDT |
| 2023-02-18 |
1.1278 USDT |
56,028.1332 POR |
1.1278 USDT |
1.1000 USDT |
1.1385 USDT |
1.1306 USDT |