Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.8348 USDT |
136,795.9183 POR |
0.7929 USDT |
0.7834 USDT |
0.8881 USDT |
0.8269 USDT |
| 2024-10-05 |
0.8099 USDT |
53,644.2207 POR |
0.7909 USDT |
0.7800 USDT |
0.8471 USDT |
0.7928 USDT |
| 2024-10-04 |
0.7819 USDT |
24,550.9794 POR |
0.7752 USDT |
0.7700 USDT |
0.8008 USDT |
0.7911 USDT |
| 2024-10-03 |
0.7921 USDT |
84,928.8853 POR |
0.7742 USDT |
0.7524 USDT |
0.8359 USDT |
0.7752 USDT |
| 2024-10-02 |
0.7895 USDT |
35,968.4805 POR |
0.7766 USDT |
0.7700 USDT |
0.8217 USDT |
0.7746 USDT |
| 2024-10-01 |
0.8233 USDT |
156,525.6635 POR |
0.8626 USDT |
0.7603 USDT |
0.8728 USDT |
0.7766 USDT |
| 2024-09-30 |
0.8651 USDT |
560,650.0705 POR |
0.8127 USDT |
0.8051 USDT |
0.9650 USDT |
0.8625 USDT |
| 2024-09-29 |
0.8124 USDT |
26,819.4144 POR |
0.8064 USDT |
0.8000 USDT |
0.8220 USDT |
0.8127 USDT |
| 2024-09-28 |
0.8031 USDT |
23,764.1690 POR |
0.8004 USDT |
0.7917 USDT |
0.8167 USDT |
0.8040 USDT |
| 2024-09-27 |
0.7969 USDT |
28,905.9843 POR |
0.7857 USDT |
0.7837 USDT |
0.8055 USDT |
0.8014 USDT |
| 2024-09-26 |
0.7887 USDT |
66,989.9516 POR |
0.7808 USDT |
0.7700 USDT |
0.8200 USDT |
0.7865 USDT |
| 2024-09-25 |
0.7781 USDT |
24,917.1181 POR |
0.7760 USDT |
0.7631 USDT |
0.7899 USDT |
0.7816 USDT |
| 2024-09-24 |
0.7679 USDT |
33,794.3368 POR |
0.7634 USDT |
0.7560 USDT |
0.7831 USDT |
0.7751 USDT |
| 2024-09-23 |
0.7688 USDT |
43,568.8138 POR |
0.7691 USDT |
0.7561 USDT |
0.7799 USDT |
0.7643 USDT |
| 2024-09-22 |
0.7619 USDT |
19,217.1606 POR |
0.7667 USDT |
0.7531 USDT |
0.7721 USDT |
0.7687 USDT |
| 2024-09-21 |
0.7649 USDT |
17,605.5528 POR |
0.7598 USDT |
0.7584 USDT |
0.7709 USDT |
0.7669 USDT |
| 2024-09-20 |
0.7665 USDT |
36,873.4566 POR |
0.7706 USDT |
0.7400 USDT |
0.7844 USDT |
0.7598 USDT |
| 2024-09-19 |
0.7756 USDT |
40,869.7272 POR |
0.7675 USDT |
0.7668 USDT |
0.7927 USDT |
0.7719 USDT |
| 2024-09-18 |
0.7557 USDT |
9,123.0185 POR |
0.7627 USDT |
0.7433 USDT |
0.7693 USDT |
0.7681 USDT |
| 2024-09-17 |
0.7607 USDT |
17,743.0259 POR |
0.7532 USDT |
0.7510 USDT |
0.7681 USDT |
0.7624 USDT |
| 2024-09-16 |
0.7605 USDT |
25,821.7583 POR |
0.7702 USDT |
0.7380 USDT |
0.7770 USDT |
0.7552 USDT |
| 2024-09-15 |
0.7748 USDT |
9,389.6269 POR |
0.7801 USDT |
0.7658 USDT |
0.7856 USDT |
0.7711 USDT |
| 2024-09-14 |
0.7852 USDT |
56,097.1399 POR |
0.7690 USDT |
0.7634 USDT |
0.8200 USDT |
0.7803 USDT |
| 2024-09-13 |
0.7665 USDT |
61,241.0676 POR |
0.7755 USDT |
0.7501 USDT |
0.7906 USDT |
0.7692 USDT |
| 2024-09-12 |
0.7705 USDT |
23,949.6598 POR |
0.7682 USDT |
0.7581 USDT |
0.7820 USDT |
0.7755 USDT |
| 2024-09-11 |
0.7615 USDT |
22,277.6903 POR |
0.7680 USDT |
0.7551 USDT |
0.7781 USDT |
0.7694 USDT |
| 2024-09-10 |
0.7766 USDT |
14,275.0753 POR |
0.7745 USDT |
0.7597 USDT |
0.7891 USDT |
0.7680 USDT |
| 2024-09-09 |
0.7654 USDT |
16,385.9700 POR |
0.7601 USDT |
0.7551 USDT |
0.7880 USDT |
0.7734 USDT |
| 2024-09-08 |
0.7720 USDT |
27,266.9512 POR |
0.7827 USDT |
0.7551 USDT |
0.8100 USDT |
0.7601 USDT |
| 2024-09-07 |
0.7833 USDT |
25,278.4690 POR |
0.7775 USDT |
0.7683 USDT |
0.8000 USDT |
0.7820 USDT |
| 2024-09-06 |
0.7873 USDT |
45,910.1773 POR |
0.7920 USDT |
0.7740 USDT |
0.8051 USDT |
0.7772 USDT |
| 2024-09-05 |
0.8129 USDT |
36,931.6312 POR |
0.8158 USDT |
0.7900 USDT |
0.8318 USDT |
0.7950 USDT |
| 2024-09-04 |
0.8116 USDT |
39,104.3884 POR |
0.7852 USDT |
0.7741 USDT |
0.8580 USDT |
0.8141 USDT |
| 2024-09-03 |
0.8122 USDT |
29,100.0706 POR |
0.8143 USDT |
0.7850 USDT |
0.8268 USDT |
0.7860 USDT |
| 2024-09-02 |
0.8006 USDT |
60,970.3940 POR |
0.7838 USDT |
0.7680 USDT |
0.8308 USDT |
0.8130 USDT |
| 2024-09-01 |
0.8225 USDT |
90,062.5606 POR |
0.8190 USDT |
0.7770 USDT |
0.8730 USDT |
0.7820 USDT |
| 2024-08-31 |
0.8084 USDT |
93,743.2287 POR |
0.7863 USDT |
0.7759 USDT |
0.8471 USDT |
0.8190 USDT |
| 2024-08-30 |
0.7759 USDT |
51,610.7192 POR |
0.7610 USDT |
0.7572 USDT |
0.8030 USDT |
0.7880 USDT |
| 2024-08-29 |
0.7771 USDT |
31,384.0597 POR |
0.7670 USDT |
0.7590 USDT |
0.8020 USDT |
0.7611 USDT |
| 2024-08-28 |
0.7652 USDT |
30,628.5546 POR |
0.7560 USDT |
0.7541 USDT |
0.7810 USDT |
0.7660 USDT |
| 2024-08-27 |
0.7652 USDT |
54,324.2223 POR |
0.7650 USDT |
0.7410 USDT |
0.8040 USDT |
0.7580 USDT |
| 2024-08-26 |
0.7941 USDT |
68,161.2964 POR |
0.7990 USDT |
0.7640 USDT |
0.8420 USDT |
0.7640 USDT |
| 2024-08-25 |
0.7987 USDT |
198,745.1756 POR |
0.7530 USDT |
0.7480 USDT |
0.8490 USDT |
0.8070 USDT |
| 2024-08-24 |
0.7504 USDT |
66,350.3070 POR |
0.7300 USDT |
0.7200 USDT |
0.7950 USDT |
0.7540 USDT |
| 2024-08-23 |
0.7143 USDT |
72,465.0873 POR |
0.7040 USDT |
0.6840 USDT |
0.7500 USDT |
0.7300 USDT |
| 2024-08-22 |
0.6933 USDT |
44,468.5850 POR |
0.6850 USDT |
0.6670 USDT |
0.7080 USDT |
0.7050 USDT |
| 2024-08-21 |
0.6799 USDT |
37,081.5539 POR |
0.6760 USDT |
0.6710 USDT |
0.6890 USDT |
0.6870 USDT |
| 2024-08-20 |
0.6832 USDT |
15,792.5248 POR |
0.6740 USDT |
0.6690 USDT |
0.6910 USDT |
0.6760 USDT |
| 2024-08-19 |
0.6738 USDT |
17,088.4312 POR |
0.6740 USDT |
0.6660 USDT |
0.6820 USDT |
0.6740 USDT |
| 2024-08-18 |
0.6725 USDT |
12,208.5794 POR |
0.6640 USDT |
0.6620 USDT |
0.6820 USDT |
0.6740 USDT |