Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.5575 USDT |
140,698.3849 POR |
0.5647 USDT |
0.5429 USDT |
0.5720 USDT |
0.5537 USDT |
| 2025-12-10 |
0.5687 USDT |
48,849.3406 POR |
0.5741 USDT |
0.5639 USDT |
0.5741 USDT |
0.5647 USDT |
| 2025-12-09 |
0.5735 USDT |
88,770.4356 POR |
0.5799 USDT |
0.5650 USDT |
0.5824 USDT |
0.5741 USDT |
| 2025-12-08 |
0.5707 USDT |
93,067.1262 POR |
0.5547 USDT |
0.5533 USDT |
0.5831 USDT |
0.5794 USDT |
| 2025-12-07 |
0.5704 USDT |
116,138.3430 POR |
0.5742 USDT |
0.5506 USDT |
0.5887 USDT |
0.5548 USDT |
| 2025-12-06 |
0.5740 USDT |
75,747.0401 POR |
0.5679 USDT |
0.5619 USDT |
0.5849 USDT |
0.5742 USDT |
| 2025-12-05 |
0.5745 USDT |
81,089.0503 POR |
0.5719 USDT |
0.5606 USDT |
0.5888 USDT |
0.5693 USDT |
| 2025-12-04 |
0.5730 USDT |
139,154.7040 POR |
0.5739 USDT |
0.5617 USDT |
0.5800 USDT |
0.5728 USDT |
| 2025-12-03 |
0.5755 USDT |
99,774.8778 POR |
0.5741 USDT |
0.5678 USDT |
0.5818 USDT |
0.5745 USDT |
| 2025-12-02 |
0.5790 USDT |
532,326.2101 POR |
0.5851 USDT |
0.5520 USDT |
0.6145 USDT |
0.5743 USDT |
| 2025-12-01 |
0.5828 USDT |
261,688.2936 POR |
0.5920 USDT |
0.5699 USDT |
0.6000 USDT |
0.5859 USDT |
| 2025-11-30 |
0.6078 USDT |
390,546.6448 POR |
0.6277 USDT |
0.5818 USDT |
0.6400 USDT |
0.5920 USDT |
| 2025-11-29 |
0.6417 USDT |
181,313.4338 POR |
0.6381 USDT |
0.6170 USDT |
0.6664 USDT |
0.6280 USDT |
| 2025-11-28 |
0.6401 USDT |
95,731.6946 POR |
0.6407 USDT |
0.6310 USDT |
0.6527 USDT |
0.6372 USDT |
| 2025-11-27 |
0.6483 USDT |
87,827.5137 POR |
0.6616 USDT |
0.6360 USDT |
0.6666 USDT |
0.6398 USDT |
| 2025-11-26 |
0.6492 USDT |
79,885.4617 POR |
0.6391 USDT |
0.6270 USDT |
0.6649 USDT |
0.6632 USDT |
| 2025-11-25 |
0.6380 USDT |
87,886.9343 POR |
0.6300 USDT |
0.6299 USDT |
0.6499 USDT |
0.6397 USDT |
| 2025-11-24 |
0.6238 USDT |
112,518.5152 POR |
0.6167 USDT |
0.6093 USDT |
0.6383 USDT |
0.6284 USDT |
| 2025-11-23 |
0.6266 USDT |
273,288.1137 POR |
0.6270 USDT |
0.6058 USDT |
0.6548 USDT |
0.6167 USDT |
| 2025-11-22 |
0.6510 USDT |
205,641.5650 POR |
0.6602 USDT |
0.6197 USDT |
0.6900 USDT |
0.6272 USDT |
| 2025-11-21 |
0.6465 USDT |
144,324.7869 POR |
0.6534 USDT |
0.6152 USDT |
0.6694 USDT |
0.6595 USDT |
| 2025-11-20 |
0.6665 USDT |
270,775.8061 POR |
0.6760 USDT |
0.6200 USDT |
0.7097 USDT |
0.6527 USDT |
| 2025-11-19 |
0.7065 USDT |
411,102.9943 POR |
0.7231 USDT |
0.6452 USDT |
0.7653 USDT |
0.6759 USDT |
| 2025-11-18 |
0.7047 USDT |
254,411.1538 POR |
0.6498 USDT |
0.6409 USDT |
0.7580 USDT |
0.7231 USDT |
| 2025-11-17 |
0.6424 USDT |
87,423.9251 POR |
0.6228 USDT |
0.6228 USDT |
0.6600 USDT |
0.6498 USDT |
| 2025-11-16 |
0.6372 USDT |
75,567.9589 POR |
0.6440 USDT |
0.6176 USDT |
0.6569 USDT |
0.6223 USDT |
| 2025-11-15 |
0.6339 USDT |
79,911.7350 POR |
0.6103 USDT |
0.6093 USDT |
0.6500 USDT |
0.6441 USDT |
| 2025-11-14 |
0.6254 USDT |
127,499.8709 POR |
0.6486 USDT |
0.6046 USDT |
0.6532 USDT |
0.6098 USDT |
| 2025-11-13 |
0.6783 USDT |
193,633.0900 POR |
0.6707 USDT |
0.6391 USDT |
0.7131 USDT |
0.6496 USDT |
| 2025-11-12 |
0.6750 USDT |
110,331.5038 POR |
0.6707 USDT |
0.6576 USDT |
0.6874 USDT |
0.6699 USDT |
| 2025-11-11 |
0.6777 USDT |
135,248.4841 POR |
0.6691 USDT |
0.6643 USDT |
0.6904 USDT |
0.6709 USDT |
| 2025-11-10 |
0.6455 USDT |
211,679.9151 POR |
0.6123 USDT |
0.6101 USDT |
0.6813 USDT |
0.6695 USDT |
| 2025-11-09 |
0.6262 USDT |
213,172.4976 POR |
0.6400 USDT |
0.6060 USDT |
0.6559 USDT |
0.6123 USDT |
| 2025-11-08 |
0.6281 USDT |
189,327.2394 POR |
0.6125 USDT |
0.6063 USDT |
0.6500 USDT |
0.6385 USDT |
| 2025-11-07 |
0.5877 USDT |
313,861.5626 POR |
0.5873 USDT |
0.5600 USDT |
0.6167 USDT |
0.6113 USDT |
| 2025-11-06 |
0.6007 USDT |
459,788.1480 POR |
0.5952 USDT |
0.5571 USDT |
0.6520 USDT |
0.5869 USDT |
| 2025-11-05 |
0.5844 USDT |
63,686.8180 POR |
0.5712 USDT |
0.5622 USDT |
0.5998 USDT |
0.5952 USDT |
| 2025-11-04 |
0.5687 USDT |
95,571.8176 POR |
0.5535 USDT |
0.5535 USDT |
0.5792 USDT |
0.5700 USDT |
| 2025-11-03 |
0.5825 USDT |
250,413.3045 POR |
0.6110 USDT |
0.5427 USDT |
0.6226 USDT |
0.5527 USDT |
| 2025-11-02 |
0.6338 USDT |
514,672.1118 POR |
0.6507 USDT |
0.6026 USDT |
0.6809 USDT |
0.6110 USDT |
| 2025-11-01 |
0.6513 USDT |
96,635.6096 POR |
0.6559 USDT |
0.6310 USDT |
0.6649 USDT |
0.6506 USDT |
| 2025-10-31 |
0.6410 USDT |
111,423.1505 POR |
0.6440 USDT |
0.6296 USDT |
0.6579 USDT |
0.6544 USDT |
| 2025-10-30 |
0.6613 USDT |
142,047.1956 POR |
0.6345 USDT |
0.6292 USDT |
0.7153 USDT |
0.6440 USDT |
| 2025-10-29 |
0.6377 USDT |
65,170.9981 POR |
0.6343 USDT |
0.6264 USDT |
0.6470 USDT |
0.6350 USDT |
| 2025-10-28 |
0.6577 USDT |
104,854.7621 POR |
0.6685 USDT |
0.6237 USDT |
0.6832 USDT |
0.6340 USDT |
| 2025-10-27 |
0.6723 USDT |
140,270.1229 POR |
0.7074 USDT |
0.6455 USDT |
0.7111 USDT |
0.6685 USDT |
| 2025-10-26 |
0.6977 USDT |
103,988.7371 POR |
0.6837 USDT |
0.6800 USDT |
0.7197 USDT |
0.7067 USDT |
| 2025-10-25 |
0.7012 USDT |
103,854.2940 POR |
0.7128 USDT |
0.6799 USDT |
0.7215 USDT |
0.6819 USDT |
| 2025-10-24 |
0.7175 USDT |
32,899.7277 POR |
0.7116 USDT |
0.7066 USDT |
0.7271 USDT |
0.7116 USDT |
| 2025-10-23 |
0.7228 USDT |
115,888.2422 POR |
0.7043 USDT |
0.6985 USDT |
0.7457 USDT |
0.7111 USDT |