Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
3.7722 USDT |
286,779.9721 POR |
4.3552 USDT |
3.1237 USDT |
4.3794 USDT |
3.1734 USDT |
| 2022-11-08 |
4.7599 USDT |
318,652.9960 POR |
5.4311 USDT |
3.9485 USDT |
5.5000 USDT |
4.3444 USDT |
| 2022-11-07 |
5.3173 USDT |
144,011.2779 POR |
5.2196 USDT |
5.0000 USDT |
5.5778 USDT |
5.4300 USDT |
| 2022-11-06 |
5.4408 USDT |
158,151.2213 POR |
5.2523 USDT |
5.2000 USDT |
5.8000 USDT |
5.2196 USDT |
| 2022-11-05 |
5.3153 USDT |
125,358.1284 POR |
5.1998 USDT |
5.1479 USDT |
5.5000 USDT |
5.2364 USDT |
| 2022-11-04 |
5.0793 USDT |
173,193.1942 POR |
5.1919 USDT |
4.7158 USDT |
5.4000 USDT |
5.1668 USDT |
| 2022-11-03 |
5.1676 USDT |
237,863.4663 POR |
4.8947 USDT |
4.8000 USDT |
5.8447 USDT |
5.1901 USDT |
| 2022-11-02 |
4.7606 USDT |
177,804.7899 POR |
4.7105 USDT |
4.6081 USDT |
4.9800 USDT |
4.8980 USDT |
| 2022-11-01 |
4.5327 USDT |
218,790.2638 POR |
4.3271 USDT |
4.2688 USDT |
4.8640 USDT |
4.7107 USDT |
| 2022-10-31 |
4.3615 USDT |
304,674.5131 POR |
3.9728 USDT |
3.9175 USDT |
4.8110 USDT |
4.3287 USDT |
| 2022-10-30 |
3.9120 USDT |
210,564.5242 POR |
3.6851 USDT |
3.6026 USDT |
4.1500 USDT |
3.9726 USDT |
| 2022-10-29 |
3.7193 USDT |
104,731.7353 POR |
3.7831 USDT |
3.6111 USDT |
3.8462 USDT |
3.6923 USDT |
| 2022-10-28 |
3.7061 USDT |
104,463.7927 POR |
3.8885 USDT |
3.5598 USDT |
3.9083 USDT |
3.7815 USDT |
| 2022-10-27 |
3.9448 USDT |
121,485.4749 POR |
3.9727 USDT |
3.7840 USDT |
4.1033 USDT |
3.8859 USDT |
| 2022-10-26 |
3.8684 USDT |
100,606.3118 POR |
3.8516 USDT |
3.8000 USDT |
3.9800 USDT |
3.9601 USDT |
| 2022-10-25 |
3.8721 USDT |
232,285.8033 POR |
3.6042 USDT |
3.5995 USDT |
4.0981 USDT |
3.8514 USDT |
| 2022-10-24 |
3.5481 USDT |
134,494.0403 POR |
3.5619 USDT |
3.3700 USDT |
3.7155 USDT |
3.6055 USDT |
| 2022-10-23 |
3.4990 USDT |
94,837.0763 POR |
3.4691 USDT |
3.4274 USDT |
3.6177 USDT |
3.5530 USDT |
| 2022-10-22 |
3.5073 USDT |
102,196.0521 POR |
3.5549 USDT |
3.4068 USDT |
3.6403 USDT |
3.4686 USDT |
| 2022-10-21 |
3.4665 USDT |
154,309.6219 POR |
3.4517 USDT |
3.3000 USDT |
3.6553 USDT |
3.5600 USDT |
| 2022-10-20 |
3.4267 USDT |
134,150.3326 POR |
3.3980 USDT |
3.2912 USDT |
3.6271 USDT |
3.4517 USDT |
| 2022-10-19 |
3.4468 USDT |
144,056.7941 POR |
3.5731 USDT |
3.3000 USDT |
3.6900 USDT |
3.3941 USDT |
| 2022-10-18 |
3.6269 USDT |
119,862.4600 POR |
3.7240 USDT |
3.5001 USDT |
3.7665 USDT |
3.5697 USDT |
| 2022-10-17 |
3.7272 USDT |
129,581.2111 POR |
3.6987 USDT |
3.5501 USDT |
4.0000 USDT |
3.7295 USDT |
| 2022-10-16 |
3.7001 USDT |
226,779.5244 POR |
3.6316 USDT |
3.4000 USDT |
4.1560 USDT |
3.6898 USDT |
| 2022-10-15 |
3.7643 USDT |
118,492.1523 POR |
3.7692 USDT |
3.5500 USDT |
3.9634 USDT |
3.6293 USDT |
| 2022-10-14 |
3.8553 USDT |
182,597.3206 POR |
3.7267 USDT |
3.6090 USDT |
4.1000 USDT |
3.7707 USDT |
| 2022-10-13 |
3.5205 USDT |
211,718.7463 POR |
3.8121 USDT |
3.2100 USDT |
3.8300 USDT |
3.7213 USDT |
| 2022-10-12 |
3.8407 USDT |
156,977.0093 POR |
3.9722 USDT |
3.7275 USDT |
4.0507 USDT |
3.8161 USDT |
| 2022-10-11 |
3.7291 USDT |
199,018.6345 POR |
3.7857 USDT |
3.5100 USDT |
3.9900 USDT |
3.9650 USDT |
| 2022-10-10 |
4.1422 USDT |
254,576.3435 POR |
4.5187 USDT |
3.6001 USDT |
4.7000 USDT |
3.7794 USDT |
| 2022-10-09 |
4.6101 USDT |
135,067.7112 POR |
4.7680 USDT |
4.4000 USDT |
4.7800 USDT |
4.5190 USDT |
| 2022-10-08 |
4.8601 USDT |
166,171.6335 POR |
5.0203 USDT |
4.6815 USDT |
5.1337 USDT |
4.7606 USDT |
| 2022-10-07 |
5.0741 USDT |
249,582.1910 POR |
4.8224 USDT |
4.6011 USDT |
5.4523 USDT |
5.0168 USDT |
| 2022-10-06 |
4.9703 USDT |
132,288.2156 POR |
5.1571 USDT |
4.6880 USDT |
5.2115 USDT |
4.8228 USDT |
| 2022-10-05 |
5.2324 USDT |
121,223.7448 POR |
5.2134 USDT |
5.1003 USDT |
5.5067 USDT |
5.1478 USDT |
| 2022-10-04 |
5.1991 USDT |
129,742.7730 POR |
5.2460 USDT |
5.0200 USDT |
5.4513 USDT |
5.2014 USDT |
| 2022-10-03 |
5.1967 USDT |
154,346.7167 POR |
5.2518 USDT |
5.0102 USDT |
5.3692 USDT |
5.2502 USDT |
| 2022-10-02 |
5.5174 USDT |
260,115.0926 POR |
6.1092 USDT |
5.1836 USDT |
6.1233 USDT |
5.2529 USDT |
| 2022-10-01 |
6.0229 USDT |
168,874.4659 POR |
5.8443 USDT |
5.8300 USDT |
6.2388 USDT |
6.1281 USDT |
| 2022-09-30 |
5.8882 USDT |
125,205.0567 POR |
5.9126 USDT |
5.6661 USDT |
6.0000 USDT |
5.8440 USDT |
| 2022-09-29 |
5.7955 USDT |
283,707.2860 POR |
5.4823 USDT |
5.3420 USDT |
6.1196 USDT |
5.9115 USDT |
| 2022-09-28 |
5.3044 USDT |
142,375.5016 POR |
5.3000 USDT |
5.1001 USDT |
5.6000 USDT |
5.4745 USDT |
| 2022-09-27 |
5.4227 USDT |
181,871.5393 POR |
5.3407 USDT |
5.2011 USDT |
5.7000 USDT |
5.2958 USDT |
| 2022-09-26 |
5.5184 USDT |
371,139.0281 POR |
5.7329 USDT |
5.0800 USDT |
6.1300 USDT |
5.3332 USDT |
| 2022-09-25 |
5.6542 USDT |
430,327.6389 POR |
5.2706 USDT |
5.1000 USDT |
6.5000 USDT |
5.7327 USDT |
| 2022-09-24 |
5.3889 USDT |
291,015.2377 POR |
6.1069 USDT |
4.8510 USDT |
6.1500 USDT |
5.2684 USDT |
| 2022-09-23 |
6.1147 USDT |
445,568.2864 POR |
5.0000 USDT |
5.0000 USDT |
7.0000 USDT |
6.1069 USDT |