Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.7171 USDT |
48,806.0155 POR |
0.7318 USDT |
0.7000 USDT |
0.7359 USDT |
0.7031 USDT |
| 2025-10-21 |
0.7328 USDT |
65,977.9035 POR |
0.7345 USDT |
0.7223 USDT |
0.7447 USDT |
0.7318 USDT |
| 2025-10-20 |
0.7458 USDT |
51,498.4312 POR |
0.7386 USDT |
0.7320 USDT |
0.7569 USDT |
0.7352 USDT |
| 2025-10-19 |
0.7461 USDT |
79,537.4785 POR |
0.7575 USDT |
0.7300 USDT |
0.7631 USDT |
0.7386 USDT |
| 2025-10-18 |
0.7570 USDT |
72,415.1657 POR |
0.7527 USDT |
0.7410 USDT |
0.7700 USDT |
0.7573 USDT |
| 2025-10-17 |
0.7405 USDT |
72,406.6082 POR |
0.7585 USDT |
0.7121 USDT |
0.7693 USDT |
0.7540 USDT |
| 2025-10-16 |
0.7751 USDT |
72,906.2363 POR |
0.7661 USDT |
0.7510 USDT |
0.7950 USDT |
0.7568 USDT |
| 2025-10-15 |
0.7698 USDT |
112,184.9065 POR |
0.7576 USDT |
0.7422 USDT |
0.7947 USDT |
0.7656 USDT |
| 2025-10-14 |
0.7531 USDT |
80,737.1060 POR |
0.7510 USDT |
0.7350 USDT |
0.7704 USDT |
0.7573 USDT |
| 2025-10-13 |
0.7507 USDT |
23,720.0991 POR |
0.7630 USDT |
0.7421 USDT |
0.7630 USDT |
0.7497 USDT |
| 2025-10-12 |
0.7377 USDT |
70,713.0137 POR |
0.7160 USDT |
0.7002 USDT |
0.7680 USDT |
0.7630 USDT |
| 2025-10-11 |
0.7152 USDT |
62,127.2749 POR |
0.6950 USDT |
0.6902 USDT |
0.7320 USDT |
0.7149 USDT |
| 2025-10-10 |
0.7230 USDT |
122,322.6865 POR |
0.7864 USDT |
0.6260 USDT |
0.7984 USDT |
0.6936 USDT |
| 2025-10-09 |
0.7827 USDT |
40,428.6967 POR |
0.7928 USDT |
0.7607 USDT |
0.7967 USDT |
0.7854 USDT |
| 2025-10-08 |
0.7908 USDT |
19,307.3025 POR |
0.7981 USDT |
0.7813 USDT |
0.7982 USDT |
0.7930 USDT |
| 2025-10-07 |
0.8006 USDT |
21,944.6749 POR |
0.8099 USDT |
0.7845 USDT |
0.8174 USDT |
0.7981 USDT |
| 2025-10-06 |
0.8102 USDT |
19,650.8395 POR |
0.8136 USDT |
0.8036 USDT |
0.8167 USDT |
0.8093 USDT |
| 2025-10-05 |
0.8081 USDT |
31,657.4484 POR |
0.7944 USDT |
0.7927 USDT |
0.8200 USDT |
0.8136 USDT |
| 2025-10-04 |
0.7935 USDT |
49,291.9183 POR |
0.7816 USDT |
0.7816 USDT |
0.8000 USDT |
0.7946 USDT |
| 2025-10-03 |
0.7791 USDT |
43,510.6786 POR |
0.7712 USDT |
0.7616 USDT |
0.7902 USDT |
0.7812 USDT |
| 2025-10-02 |
0.7594 USDT |
177,934.6775 POR |
0.7854 USDT |
0.7450 USDT |
0.7971 USDT |
0.7712 USDT |
| 2025-10-01 |
0.7797 USDT |
55,562.4029 POR |
0.7666 USDT |
0.7649 USDT |
0.7960 USDT |
0.7854 USDT |
| 2025-09-30 |
0.7513 USDT |
64,093.3066 POR |
0.7454 USDT |
0.7304 USDT |
0.7750 USDT |
0.7666 USDT |
| 2025-09-29 |
0.7611 USDT |
116,361.2537 POR |
0.7576 USDT |
0.7384 USDT |
0.7861 USDT |
0.7454 USDT |
| 2025-09-28 |
0.7611 USDT |
113,831.5342 POR |
0.7770 USDT |
0.7494 USDT |
0.7787 USDT |
0.7573 USDT |
| 2025-09-27 |
0.7897 USDT |
132,792.0842 POR |
0.8023 USDT |
0.7750 USDT |
0.8200 USDT |
0.7761 USDT |
| 2025-09-26 |
0.8080 USDT |
115,683.0934 POR |
0.8284 USDT |
0.7900 USDT |
0.8340 USDT |
0.8027 USDT |
| 2025-09-25 |
0.8252 USDT |
47,829.0689 POR |
0.8464 USDT |
0.8100 USDT |
0.8469 USDT |
0.8290 USDT |
| 2025-09-24 |
0.8331 USDT |
46,126.4784 POR |
0.8224 USDT |
0.8100 USDT |
0.8553 USDT |
0.8467 USDT |
| 2025-09-23 |
0.8352 USDT |
72,176.2051 POR |
0.8376 USDT |
0.8100 USDT |
0.8693 USDT |
0.8229 USDT |
| 2025-09-22 |
0.8239 USDT |
90,740.6300 POR |
0.8377 USDT |
0.7931 USDT |
0.8429 USDT |
0.8376 USDT |
| 2025-09-21 |
0.8415 USDT |
42,370.0036 POR |
0.8399 USDT |
0.8326 USDT |
0.8520 USDT |
0.8374 USDT |
| 2025-09-20 |
0.8500 USDT |
67,207.1061 POR |
0.8549 USDT |
0.8388 USDT |
0.8679 USDT |
0.8398 USDT |
| 2025-09-19 |
0.8570 USDT |
31,888.0549 POR |
0.8571 USDT |
0.8463 USDT |
0.8680 USDT |
0.8552 USDT |
| 2025-09-18 |
0.8504 USDT |
62,923.5775 POR |
0.8336 USDT |
0.8336 USDT |
0.8680 USDT |
0.8568 USDT |
| 2025-09-17 |
0.8294 USDT |
55,542.8212 POR |
0.8398 USDT |
0.8162 USDT |
0.8411 USDT |
0.8336 USDT |
| 2025-09-16 |
0.8396 USDT |
54,284.7040 POR |
0.8410 USDT |
0.8300 USDT |
0.8500 USDT |
0.8398 USDT |
| 2025-09-15 |
0.8489 USDT |
73,523.2481 POR |
0.8469 USDT |
0.8300 USDT |
0.8676 USDT |
0.8430 USDT |
| 2025-09-14 |
0.8566 USDT |
53,201.4326 POR |
0.8517 USDT |
0.8396 USDT |
0.8705 USDT |
0.8475 USDT |
| 2025-09-13 |
0.8515 USDT |
33,399.5177 POR |
0.8488 USDT |
0.8444 USDT |
0.8600 USDT |
0.8507 USDT |
| 2025-09-12 |
0.8419 USDT |
59,356.6684 POR |
0.8466 USDT |
0.8300 USDT |
0.8568 USDT |
0.8489 USDT |
| 2025-09-11 |
0.8527 USDT |
51,024.6566 POR |
0.8472 USDT |
0.8441 USDT |
0.8685 USDT |
0.8472 USDT |
| 2025-09-10 |
0.8508 USDT |
58,429.6071 POR |
0.8501 USDT |
0.8400 USDT |
0.8648 USDT |
0.8470 USDT |
| 2025-09-09 |
0.8510 USDT |
93,143.1766 POR |
0.8561 USDT |
0.8347 USDT |
0.8700 USDT |
0.8498 USDT |
| 2025-09-08 |
0.8599 USDT |
73,234.3332 POR |
0.8570 USDT |
0.8446 USDT |
0.8780 USDT |
0.8556 USDT |
| 2025-09-07 |
0.8603 USDT |
31,468.5604 POR |
0.8559 USDT |
0.8517 USDT |
0.8680 USDT |
0.8550 USDT |
| 2025-09-06 |
0.8566 USDT |
55,517.0274 POR |
0.8654 USDT |
0.8487 USDT |
0.8673 USDT |
0.8580 USDT |
| 2025-09-05 |
0.8768 USDT |
41,739.7057 POR |
0.8699 USDT |
0.8638 USDT |
0.8906 USDT |
0.8638 USDT |
| 2025-09-04 |
0.8731 USDT |
68,896.8512 POR |
0.8732 USDT |
0.8600 USDT |
0.8980 USDT |
0.8691 USDT |
| 2025-09-03 |
0.8744 USDT |
103,096.0959 POR |
0.8650 USDT |
0.8600 USDT |
0.8980 USDT |
0.8752 USDT |