Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.1332 USDT |
53,965.6216 POR |
1.1359 USDT |
1.1000 USDT |
1.1770 USDT |
1.1308 USDT |
| 2023-03-20 |
1.1602 USDT |
59,972.3305 POR |
1.1131 USDT |
1.1121 USDT |
1.2392 USDT |
1.1311 USDT |
| 2023-03-19 |
1.1184 USDT |
85,358.6220 POR |
1.0516 USDT |
1.0463 USDT |
1.2392 USDT |
1.1156 USDT |
| 2023-03-18 |
1.0550 USDT |
55,573.7811 POR |
1.0500 USDT |
1.0419 USDT |
1.0831 USDT |
1.0512 USDT |
| 2023-03-17 |
1.0330 USDT |
46,947.8438 POR |
1.0321 USDT |
1.0212 USDT |
1.0610 USDT |
1.0515 USDT |
| 2023-03-16 |
1.0193 USDT |
50,648.2903 POR |
1.0234 USDT |
0.9949 USDT |
1.0390 USDT |
1.0310 USDT |
| 2023-03-15 |
1.0387 USDT |
50,160.6861 POR |
1.0388 USDT |
0.9811 USDT |
1.0794 USDT |
1.0229 USDT |
| 2023-03-14 |
1.0447 USDT |
59,711.8610 POR |
1.0425 USDT |
1.0161 USDT |
1.0700 USDT |
1.0386 USDT |
| 2023-03-13 |
1.0354 USDT |
59,646.0209 POR |
1.0123 USDT |
1.0103 USDT |
1.0511 USDT |
1.0442 USDT |
| 2023-03-12 |
0.9911 USDT |
47,939.7707 POR |
0.9871 USDT |
0.9705 USDT |
1.0141 USDT |
1.0138 USDT |
| 2023-03-11 |
0.9923 USDT |
40,823.7209 POR |
0.9995 USDT |
0.9815 USDT |
1.0086 USDT |
0.9905 USDT |
| 2023-03-10 |
0.9967 USDT |
48,210.9543 POR |
0.9945 USDT |
0.9695 USDT |
1.0417 USDT |
1.0017 USDT |
| 2023-03-09 |
1.0240 USDT |
74,177.7478 POR |
1.0444 USDT |
0.9705 USDT |
1.0660 USDT |
0.9909 USDT |
| 2023-03-08 |
1.0458 USDT |
47,578.1755 POR |
1.0458 USDT |
1.0333 USDT |
1.0664 USDT |
1.0434 USDT |
| 2023-03-07 |
1.0570 USDT |
58,171.0452 POR |
1.0612 USDT |
1.0296 USDT |
1.0822 USDT |
1.0459 USDT |
| 2023-03-06 |
1.0589 USDT |
63,562.0754 POR |
1.0657 USDT |
1.0285 USDT |
1.0749 USDT |
1.0604 USDT |
| 2023-03-05 |
1.0790 USDT |
61,563.8198 POR |
1.0789 USDT |
1.0512 USDT |
1.1000 USDT |
1.0664 USDT |
| 2023-03-04 |
1.0893 USDT |
69,924.8470 POR |
1.0651 USDT |
1.0585 USDT |
1.1432 USDT |
1.0790 USDT |
| 2023-03-03 |
1.0613 USDT |
88,189.3465 POR |
1.1034 USDT |
1.0180 USDT |
1.1200 USDT |
1.0676 USDT |
| 2023-03-02 |
1.0969 USDT |
53,097.2653 POR |
1.0972 USDT |
1.0700 USDT |
1.1160 USDT |
1.1054 USDT |
| 2023-03-01 |
1.0995 USDT |
49,453.8547 POR |
1.0888 USDT |
1.0823 USDT |
1.1224 USDT |
1.0994 USDT |
| 2023-02-28 |
1.0921 USDT |
59,188.6489 POR |
1.1027 USDT |
1.0558 USDT |
1.1224 USDT |
1.0905 USDT |
| 2023-02-27 |
1.1075 USDT |
43,686.7435 POR |
1.1062 USDT |
1.0934 USDT |
1.1208 USDT |
1.1021 USDT |
| 2023-02-26 |
1.1051 USDT |
44,067.5294 POR |
1.1105 USDT |
1.0789 USDT |
1.1203 USDT |
1.1012 USDT |
| 2023-02-25 |
1.1114 USDT |
44,663.8814 POR |
1.1134 USDT |
1.0816 USDT |
1.1266 USDT |
1.1110 USDT |
| 2023-02-24 |
1.1235 USDT |
50,019.9472 POR |
1.1298 USDT |
1.1001 USDT |
1.1416 USDT |
1.1133 USDT |
| 2023-02-23 |
1.1357 USDT |
57,939.2153 POR |
1.1430 USDT |
1.1080 USDT |
1.1520 USDT |
1.1281 USDT |
| 2023-02-22 |
1.1441 USDT |
63,850.8639 POR |
1.1205 USDT |
1.1100 USDT |
1.1850 USDT |
1.1422 USDT |
| 2023-02-21 |
1.1516 USDT |
67,773.7578 POR |
1.1489 USDT |
1.1215 USDT |
1.2240 USDT |
1.1215 USDT |
| 2023-02-20 |
1.1467 USDT |
73,154.5741 POR |
1.1155 USDT |
1.0971 USDT |
1.2770 USDT |
1.1483 USDT |
| 2023-02-19 |
1.1265 USDT |
76,452.8598 POR |
1.1292 USDT |
1.1075 USDT |
1.1479 USDT |
1.1180 USDT |
| 2023-02-18 |
1.1278 USDT |
56,028.1332 POR |
1.1278 USDT |
1.1000 USDT |
1.1385 USDT |
1.1306 USDT |
| 2023-02-17 |
1.1226 USDT |
68,388.8033 POR |
1.1254 USDT |
1.1101 USDT |
1.1385 USDT |
1.1278 USDT |
| 2023-02-16 |
1.1411 USDT |
93,802.7277 POR |
1.1370 USDT |
1.1213 USDT |
1.1700 USDT |
1.1248 USDT |
| 2023-02-15 |
1.1218 USDT |
66,027.7142 POR |
1.1330 USDT |
1.0713 USDT |
1.1398 USDT |
1.1374 USDT |
| 2023-02-14 |
1.0997 USDT |
84,165.0012 POR |
1.0831 USDT |
1.0670 USDT |
1.1700 USDT |
1.1376 USDT |
| 2023-02-13 |
1.0982 USDT |
88,742.7224 POR |
1.1228 USDT |
1.0456 USDT |
1.1502 USDT |
1.0812 USDT |
| 2023-02-12 |
1.1443 USDT |
67,923.3861 POR |
1.1450 USDT |
1.1200 USDT |
1.1700 USDT |
1.1241 USDT |
| 2023-02-11 |
1.1402 USDT |
64,867.6583 POR |
1.1390 USDT |
1.1006 USDT |
1.1854 USDT |
1.1478 USDT |
| 2023-02-10 |
1.1652 USDT |
185,838.7443 POR |
1.1458 USDT |
1.0642 USDT |
1.2630 USDT |
1.1368 USDT |
| 2023-02-09 |
1.1689 USDT |
233,456.7738 POR |
1.0987 USDT |
1.0596 USDT |
1.3800 USDT |
1.1466 USDT |
| 2023-02-08 |
1.0881 USDT |
135,735.1260 POR |
1.0725 USDT |
1.0600 USDT |
1.1770 USDT |
1.0983 USDT |
| 2023-02-07 |
1.0702 USDT |
78,224.0589 POR |
1.0571 USDT |
1.0563 USDT |
1.0950 USDT |
1.0725 USDT |
| 2023-02-06 |
1.0506 USDT |
27,810.5190 POR |
1.0533 USDT |
1.0350 USDT |
1.0763 USDT |
1.0571 USDT |
| 2023-02-05 |
1.0704 USDT |
66,286.0695 POR |
1.0766 USDT |
1.0422 USDT |
1.0846 USDT |
1.0534 USDT |
| 2023-02-04 |
1.0805 USDT |
96,418.4429 POR |
1.0846 USDT |
1.0597 USDT |
1.0986 USDT |
1.0775 USDT |
| 2023-02-03 |
1.0806 USDT |
90,040.1038 POR |
1.0782 USDT |
1.0556 USDT |
1.1000 USDT |
1.0882 USDT |
| 2023-02-02 |
1.0788 USDT |
65,986.1964 POR |
1.0816 USDT |
1.0576 USDT |
1.0848 USDT |
1.0797 USDT |
| 2023-02-01 |
1.0696 USDT |
63,261.4045 POR |
1.0840 USDT |
1.0401 USDT |
1.1000 USDT |
1.0813 USDT |
| 2023-01-31 |
1.0605 USDT |
59,511.1687 POR |
1.0417 USDT |
1.0417 USDT |
1.0855 USDT |
1.0840 USDT |