Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.6329 USDT |
41,939.6380 POR |
0.6459 USDT |
0.6200 USDT |
0.6556 USDT |
0.6293 USDT |
| 2025-04-07 |
0.6408 USDT |
29,752.5438 POR |
0.6286 USDT |
0.6256 USDT |
0.6593 USDT |
0.6486 USDT |
| 2025-04-06 |
0.6435 USDT |
25,532.4716 POR |
0.6540 USDT |
0.6201 USDT |
0.6596 USDT |
0.6283 USDT |
| 2025-04-05 |
0.6619 USDT |
32,116.7688 POR |
0.6667 USDT |
0.6460 USDT |
0.6740 USDT |
0.6540 USDT |
| 2025-04-04 |
0.6696 USDT |
8,593.8720 POR |
0.6639 USDT |
0.6618 USDT |
0.6748 USDT |
0.6658 USDT |
| 2025-04-03 |
0.6638 USDT |
23,106.1746 POR |
0.6645 USDT |
0.6601 USDT |
0.6727 USDT |
0.6633 USDT |
| 2025-04-02 |
0.6996 USDT |
242,524.3912 POR |
0.6791 USDT |
0.6636 USDT |
0.7490 USDT |
0.6636 USDT |
| 2025-04-01 |
0.6744 USDT |
36,553.1320 POR |
0.6714 USDT |
0.6636 USDT |
0.6919 USDT |
0.6795 USDT |
| 2025-03-31 |
0.6674 USDT |
27,170.5218 POR |
0.6741 USDT |
0.6616 USDT |
0.6806 USDT |
0.6714 USDT |
| 2025-03-30 |
0.6755 USDT |
37,139.7656 POR |
0.6725 USDT |
0.6636 USDT |
0.6889 USDT |
0.6719 USDT |
| 2025-03-29 |
0.7024 USDT |
190,392.1410 POR |
0.6618 USDT |
0.6615 USDT |
0.7590 USDT |
0.6725 USDT |
| 2025-03-28 |
0.6686 USDT |
13,150.2552 POR |
0.6842 USDT |
0.6589 USDT |
0.6842 USDT |
0.6618 USDT |
| 2025-03-27 |
0.6834 USDT |
27,070.4721 POR |
0.6875 USDT |
0.6718 USDT |
0.6912 USDT |
0.6803 USDT |
| 2025-03-26 |
0.6924 USDT |
55,430.5332 POR |
0.6955 USDT |
0.6801 USDT |
0.7002 USDT |
0.6885 USDT |
| 2025-03-25 |
0.6942 USDT |
33,041.3641 POR |
0.6938 USDT |
0.6796 USDT |
0.7073 USDT |
0.6955 USDT |
| 2025-03-24 |
0.7027 USDT |
46,476.9120 POR |
0.7093 USDT |
0.6839 USDT |
0.7207 USDT |
0.6928 USDT |
| 2025-03-23 |
0.7081 USDT |
106,264.7874 POR |
0.6968 USDT |
0.6860 USDT |
0.7599 USDT |
0.7089 USDT |
| 2025-03-22 |
0.7032 USDT |
19,376.3521 POR |
0.7022 USDT |
0.6900 USDT |
0.7190 USDT |
0.6965 USDT |
| 2025-03-21 |
0.7036 USDT |
41,509.2774 POR |
0.7177 USDT |
0.6913 USDT |
0.7245 USDT |
0.7022 USDT |
| 2025-03-20 |
0.7451 USDT |
49,959.2787 POR |
0.7637 USDT |
0.7113 USDT |
0.7768 USDT |
0.7178 USDT |
| 2025-03-19 |
0.7633 USDT |
43,530.2555 POR |
0.7746 USDT |
0.7519 USDT |
0.7836 USDT |
0.7633 USDT |
| 2025-03-18 |
0.7848 USDT |
21,315.1013 POR |
0.8091 USDT |
0.7705 USDT |
0.8129 USDT |
0.7746 USDT |
| 2025-03-17 |
0.8038 USDT |
22,752.9010 POR |
0.8002 USDT |
0.7934 USDT |
0.8130 USDT |
0.8090 USDT |
| 2025-03-16 |
0.8056 USDT |
9,794.0540 POR |
0.8156 USDT |
0.8000 USDT |
0.8214 USDT |
0.8001 USDT |
| 2025-03-15 |
0.8048 USDT |
12,277.1984 POR |
0.8115 USDT |
0.7969 USDT |
0.8160 USDT |
0.8147 USDT |
| 2025-03-14 |
0.8112 USDT |
13,840.7880 POR |
0.8033 USDT |
0.7980 USDT |
0.8239 USDT |
0.8115 USDT |
| 2025-03-13 |
0.7938 USDT |
22,404.7636 POR |
0.8048 USDT |
0.7781 USDT |
0.8100 USDT |
0.8034 USDT |
| 2025-03-12 |
0.8056 USDT |
62,464.6926 POR |
0.7782 USDT |
0.7760 USDT |
0.8340 USDT |
0.8039 USDT |
| 2025-03-11 |
0.7677 USDT |
15,819.2946 POR |
0.7567 USDT |
0.7500 USDT |
0.7817 USDT |
0.7770 USDT |
| 2025-03-10 |
0.7721 USDT |
11,371.7653 POR |
0.7823 USDT |
0.7559 USDT |
0.7844 USDT |
0.7567 USDT |
| 2025-03-09 |
0.8108 USDT |
57,622.2233 POR |
0.8119 USDT |
0.7755 USDT |
0.8300 USDT |
0.7816 USDT |
| 2025-03-08 |
0.8145 USDT |
22,847.4661 POR |
0.8097 USDT |
0.8000 USDT |
0.8300 USDT |
0.8107 USDT |
| 2025-03-07 |
0.8076 USDT |
45,523.0555 POR |
0.8210 USDT |
0.7720 USDT |
0.8300 USDT |
0.8091 USDT |
| 2025-03-06 |
0.8187 USDT |
35,981.9335 POR |
0.8358 USDT |
0.7921 USDT |
0.8507 USDT |
0.8206 USDT |
| 2025-03-05 |
0.8128 USDT |
49,880.4281 POR |
0.7866 USDT |
0.7801 USDT |
0.8500 USDT |
0.8352 USDT |
| 2025-03-04 |
0.7824 USDT |
104,066.7498 POR |
0.7557 USDT |
0.7473 USDT |
0.8300 USDT |
0.7871 USDT |
| 2025-03-03 |
0.7934 USDT |
62,140.3647 POR |
0.7873 USDT |
0.7509 USDT |
0.8200 USDT |
0.7540 USDT |
| 2025-03-02 |
0.7608 USDT |
60,774.9587 POR |
0.7678 USDT |
0.7401 USDT |
0.7890 USDT |
0.7884 USDT |
| 2025-03-01 |
0.7649 USDT |
16,550.0318 POR |
0.7599 USDT |
0.7548 USDT |
0.7761 USDT |
0.7675 USDT |
| 2025-02-28 |
0.7546 USDT |
45,561.9470 POR |
0.7586 USDT |
0.7310 USDT |
0.7897 USDT |
0.7591 USDT |
| 2025-02-27 |
0.7693 USDT |
31,465.0756 POR |
0.7586 USDT |
0.7501 USDT |
0.7898 USDT |
0.7586 USDT |
| 2025-02-26 |
0.7573 USDT |
60,940.9721 POR |
0.7295 USDT |
0.7261 USDT |
0.7860 USDT |
0.7596 USDT |
| 2025-02-25 |
0.7414 USDT |
179,902.7556 POR |
0.7083 USDT |
0.6816 USDT |
0.7860 USDT |
0.7302 USDT |
| 2025-02-24 |
0.7380 USDT |
309,274.0431 POR |
0.6944 USDT |
0.6870 USDT |
0.8094 USDT |
0.7083 USDT |
| 2025-02-23 |
0.7607 USDT |
206,986.2802 POR |
0.6921 USDT |
0.6878 USDT |
0.8491 USDT |
0.6944 USDT |
| 2025-02-22 |
0.6922 USDT |
19,262.4774 POR |
0.6873 USDT |
0.6800 USDT |
0.7046 USDT |
0.6917 USDT |
| 2025-02-21 |
0.6953 USDT |
52,356.0915 POR |
0.6864 USDT |
0.6800 USDT |
0.7235 USDT |
0.6862 USDT |
| 2025-02-20 |
0.6903 USDT |
21,718.9662 POR |
0.6883 USDT |
0.6780 USDT |
0.7059 USDT |
0.6864 USDT |
| 2025-02-19 |
0.6871 USDT |
46,622.2851 POR |
0.6711 USDT |
0.6680 USDT |
0.7208 USDT |
0.6874 USDT |
| 2025-02-18 |
0.6794 USDT |
93,343.3845 POR |
0.6783 USDT |
0.6610 USDT |
0.6990 USDT |
0.6707 USDT |