Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.8070 USDT |
13,938.8284 POR |
0.7978 USDT |
0.7926 USDT |
0.8209 USDT |
0.8096 USDT |
| 2023-05-27 |
0.7942 USDT |
11,131.1269 POR |
0.7978 USDT |
0.7761 USDT |
0.8100 USDT |
0.7974 USDT |
| 2023-05-26 |
0.8008 USDT |
11,961.5652 POR |
0.7984 USDT |
0.7861 USDT |
0.8122 USDT |
0.7975 USDT |
| 2023-05-25 |
0.7983 USDT |
15,097.5977 POR |
0.8082 USDT |
0.7800 USDT |
0.8247 USDT |
0.7979 USDT |
| 2023-05-24 |
0.8104 USDT |
9,949.9238 POR |
0.8235 USDT |
0.8000 USDT |
0.8235 USDT |
0.8088 USDT |
| 2023-05-23 |
0.8223 USDT |
17,097.9754 POR |
0.8152 USDT |
0.8100 USDT |
0.8399 USDT |
0.8236 USDT |
| 2023-05-22 |
0.8180 USDT |
39,272.0957 POR |
0.8175 USDT |
0.8044 USDT |
0.8384 USDT |
0.8154 USDT |
| 2023-05-21 |
0.8217 USDT |
31,521.3937 POR |
0.8256 USDT |
0.8089 USDT |
0.8399 USDT |
0.8206 USDT |
| 2023-05-20 |
0.8134 USDT |
21,321.7059 POR |
0.8169 USDT |
0.7924 USDT |
0.8447 USDT |
0.8255 USDT |
| 2023-05-19 |
0.8091 USDT |
51,603.4526 POR |
0.7971 USDT |
0.7675 USDT |
0.8493 USDT |
0.8180 USDT |
| 2023-05-18 |
0.8138 USDT |
38,679.0517 POR |
0.8127 USDT |
0.7896 USDT |
0.8436 USDT |
0.7967 USDT |
| 2023-05-17 |
0.8103 USDT |
15,836.8686 POR |
0.7948 USDT |
0.7879 USDT |
0.8341 USDT |
0.8128 USDT |
| 2023-05-16 |
0.8046 USDT |
39,832.9595 POR |
0.8101 USDT |
0.7800 USDT |
0.8391 USDT |
0.7951 USDT |
| 2023-05-15 |
0.7927 USDT |
40,711.4341 POR |
0.7803 USDT |
0.7664 USDT |
0.8385 USDT |
0.8039 USDT |
| 2023-05-14 |
0.7719 USDT |
52,244.2230 POR |
0.7676 USDT |
0.7395 USDT |
0.7904 USDT |
0.7665 USDT |
| 2023-05-13 |
0.7542 USDT |
30,809.6073 POR |
0.7585 USDT |
0.7391 USDT |
0.7676 USDT |
0.7609 USDT |
| 2023-05-12 |
0.7569 USDT |
38,241.9443 POR |
0.7659 USDT |
0.7390 USDT |
0.7899 USDT |
0.7648 USDT |
| 2023-05-11 |
0.7804 USDT |
110,642.4894 POR |
0.7946 USDT |
0.7500 USDT |
0.8778 USDT |
0.7678 USDT |
| 2023-05-10 |
0.8015 USDT |
48,805.1754 POR |
0.8051 USDT |
0.7883 USDT |
0.8475 USDT |
0.7900 USDT |
| 2023-05-09 |
0.8082 USDT |
47,957.4206 POR |
0.8014 USDT |
0.7900 USDT |
0.8411 USDT |
0.8052 USDT |
| 2023-05-08 |
0.8307 USDT |
51,278.4083 POR |
0.8519 USDT |
0.7695 USDT |
0.8604 USDT |
0.8043 USDT |
| 2023-05-07 |
0.8532 USDT |
24,704.9097 POR |
0.8589 USDT |
0.8311 USDT |
0.8728 USDT |
0.8520 USDT |
| 2023-05-06 |
0.8678 USDT |
22,416.2854 POR |
0.8644 USDT |
0.8419 USDT |
0.8993 USDT |
0.8520 USDT |
| 2023-05-05 |
0.8733 USDT |
34,089.8258 POR |
0.8751 USDT |
0.8417 USDT |
0.9149 USDT |
0.8675 USDT |
| 2023-05-04 |
0.8822 USDT |
15,859.4485 POR |
0.8746 USDT |
0.8549 USDT |
0.8997 USDT |
0.8693 USDT |
| 2023-05-03 |
0.8764 USDT |
15,729.5682 POR |
0.8807 USDT |
0.8501 USDT |
0.9229 USDT |
0.8756 USDT |
| 2023-05-02 |
0.8819 USDT |
11,749.4168 POR |
0.8822 USDT |
0.8698 USDT |
0.9064 USDT |
0.8829 USDT |
| 2023-05-01 |
0.8895 USDT |
48,013.6673 POR |
0.8988 USDT |
0.8640 USDT |
0.9176 USDT |
0.8791 USDT |
| 2023-04-30 |
0.9123 USDT |
17,707.1622 POR |
0.9038 USDT |
0.8934 USDT |
0.9360 USDT |
0.9015 USDT |
| 2023-04-29 |
0.9068 USDT |
10,531.8280 POR |
0.9028 USDT |
0.8811 USDT |
0.9300 USDT |
0.8996 USDT |
| 2023-04-28 |
0.9115 USDT |
24,541.1540 POR |
0.9095 USDT |
0.8800 USDT |
0.9400 USDT |
0.9025 USDT |
| 2023-04-27 |
0.9151 USDT |
4,717.8507 POR |
0.9087 USDT |
0.9045 USDT |
0.9253 USDT |
0.9103 USDT |
| 2023-04-26 |
0.9164 USDT |
17,282.6461 POR |
0.9271 USDT |
0.8640 USDT |
0.9472 USDT |
0.9119 USDT |
| 2023-04-25 |
0.9266 USDT |
19,005.0861 POR |
0.9150 USDT |
0.8975 USDT |
0.9701 USDT |
0.9280 USDT |
| 2023-04-24 |
0.9129 USDT |
8,801.1062 POR |
0.9054 USDT |
0.8938 USDT |
0.9296 USDT |
0.9149 USDT |
| 2023-04-23 |
0.9058 USDT |
13,168.2332 POR |
0.8994 USDT |
0.8900 USDT |
0.9298 USDT |
0.9015 USDT |
| 2023-04-22 |
0.8953 USDT |
13,761.1165 POR |
0.8920 USDT |
0.8873 USDT |
0.9145 USDT |
0.8994 USDT |
| 2023-04-21 |
0.9011 USDT |
19,064.4739 POR |
0.9169 USDT |
0.8894 USDT |
0.9170 USDT |
0.8900 USDT |
| 2023-04-20 |
0.9249 USDT |
14,576.0306 POR |
0.9213 USDT |
0.9080 USDT |
0.9663 USDT |
0.9171 USDT |
| 2023-04-19 |
0.9592 USDT |
29,774.3657 POR |
0.9709 USDT |
0.9168 USDT |
1.0100 USDT |
0.9174 USDT |
| 2023-04-18 |
0.9815 USDT |
21,075.3635 POR |
0.9904 USDT |
0.9601 USDT |
1.0012 USDT |
0.9810 USDT |
| 2023-04-17 |
0.9954 USDT |
4,743.2411 POR |
0.9989 USDT |
0.9812 USDT |
1.0130 USDT |
0.9907 USDT |
| 2023-04-16 |
0.9944 USDT |
11,540.6431 POR |
0.9996 USDT |
0.9600 USDT |
1.0155 USDT |
0.9958 USDT |
| 2023-04-15 |
1.0025 USDT |
7,276.0650 POR |
1.0122 USDT |
0.9705 USDT |
1.0155 USDT |
0.9983 USDT |
| 2023-04-14 |
1.0147 USDT |
5,869.0175 POR |
1.0101 USDT |
0.9924 USDT |
1.0288 USDT |
1.0151 USDT |
| 2023-04-13 |
1.0176 USDT |
16,297.6486 POR |
1.0035 USDT |
0.9878 USDT |
1.0500 USDT |
1.0133 USDT |
| 2023-04-12 |
1.0131 USDT |
19,815.5279 POR |
1.0275 USDT |
0.9904 USDT |
1.0384 USDT |
1.0037 USDT |
| 2023-04-11 |
1.0371 USDT |
30,168.8574 POR |
1.0390 USDT |
1.0100 USDT |
1.0709 USDT |
1.0286 USDT |
| 2023-04-10 |
1.0198 USDT |
32,563.1609 POR |
1.0147 USDT |
0.9794 USDT |
1.0511 USDT |
1.0333 USDT |
| 2023-04-09 |
1.0106 USDT |
51,873.4249 POR |
0.9945 USDT |
0.9569 USDT |
1.0610 USDT |
1.0069 USDT |