Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.9685 USDT |
389,575.3308 POR |
0.9374 USDT |
0.9176 USDT |
1.0900 USDT |
0.9396 USDT |
| 2024-11-28 |
0.9373 USDT |
82,128.7718 POR |
0.9234 USDT |
0.9204 USDT |
0.9634 USDT |
0.9374 USDT |
| 2024-11-27 |
0.9150 USDT |
127,352.7862 POR |
0.9117 USDT |
0.9002 USDT |
0.9499 USDT |
0.9225 USDT |
| 2024-11-26 |
0.9322 USDT |
103,544.5513 POR |
0.9290 USDT |
0.9026 USDT |
0.9600 USDT |
0.9117 USDT |
| 2024-11-25 |
0.9439 USDT |
120,622.1331 POR |
0.9483 USDT |
0.9200 USDT |
0.9600 USDT |
0.9300 USDT |
| 2024-11-24 |
0.9534 USDT |
113,588.2724 POR |
0.9476 USDT |
0.9199 USDT |
0.9799 USDT |
0.9527 USDT |
| 2024-11-23 |
0.9557 USDT |
182,701.6102 POR |
0.9449 USDT |
0.9300 USDT |
0.9980 USDT |
0.9458 USDT |
| 2024-11-22 |
1.0263 USDT |
571,297.9128 POR |
0.9617 USDT |
0.9255 USDT |
1.2450 USDT |
0.9441 USDT |
| 2024-11-21 |
0.9787 USDT |
1,226,316.6553 POR |
1.0285 USDT |
0.9258 USDT |
1.0980 USDT |
0.9616 USDT |
| 2024-11-20 |
1.1253 USDT |
3,271,598.8203 POR |
0.8580 USDT |
0.8307 USDT |
1.6000 USDT |
1.0289 USDT |
| 2024-11-19 |
0.9133 USDT |
306,102.9097 POR |
0.8616 USDT |
0.8456 USDT |
1.0500 USDT |
0.8581 USDT |
| 2024-11-18 |
0.8568 USDT |
89,946.3705 POR |
0.8373 USDT |
0.8373 USDT |
0.8799 USDT |
0.8676 USDT |
| 2024-11-17 |
0.8610 USDT |
226,932.6328 POR |
0.8358 USDT |
0.8300 USDT |
0.9199 USDT |
0.8373 USDT |
| 2024-11-16 |
0.8605 USDT |
315,922.2841 POR |
0.8233 USDT |
0.8120 USDT |
0.9500 USDT |
0.8358 USDT |
| 2024-11-15 |
0.9008 USDT |
286,330.6888 POR |
0.8150 USDT |
0.8100 USDT |
1.1000 USDT |
0.8239 USDT |
| 2024-11-14 |
0.8722 USDT |
235,200.7696 POR |
0.8278 USDT |
0.8000 USDT |
0.9888 USDT |
0.8155 USDT |
| 2024-11-13 |
0.8332 USDT |
97,978.4708 POR |
0.8430 USDT |
0.8107 USDT |
0.8641 USDT |
0.8338 USDT |
| 2024-11-12 |
0.8382 USDT |
93,788.7771 POR |
0.8562 USDT |
0.8125 USDT |
0.8587 USDT |
0.8440 USDT |
| 2024-11-11 |
0.8653 USDT |
77,565.6055 POR |
0.8541 USDT |
0.8300 USDT |
0.9138 USDT |
0.8567 USDT |
| 2024-11-10 |
0.8517 USDT |
44,758.5163 POR |
0.8383 USDT |
0.8270 USDT |
0.8800 USDT |
0.8541 USDT |
| 2024-11-09 |
0.8364 USDT |
10,948.1551 POR |
0.8444 USDT |
0.8189 USDT |
0.8489 USDT |
0.8347 USDT |
| 2024-11-08 |
0.8276 USDT |
19,440.2815 POR |
0.8322 USDT |
0.8047 USDT |
0.8501 USDT |
0.8450 USDT |
| 2024-11-07 |
0.8180 USDT |
55,547.1639 POR |
0.8204 USDT |
0.7999 USDT |
0.8342 USDT |
0.8321 USDT |
| 2024-11-06 |
0.8107 USDT |
30,186.5325 POR |
0.8005 USDT |
0.7900 USDT |
0.8320 USDT |
0.8150 USDT |
| 2024-11-05 |
0.7937 USDT |
11,828.5441 POR |
0.7936 USDT |
0.7801 USDT |
0.8100 USDT |
0.7982 USDT |
| 2024-11-04 |
0.8200 USDT |
52,241.6652 POR |
0.7800 USDT |
0.7742 USDT |
0.8645 USDT |
0.7933 USDT |
| 2024-11-03 |
0.7831 USDT |
17,706.9149 POR |
0.7920 USDT |
0.7702 USDT |
0.8015 USDT |
0.7799 USDT |
| 2024-11-02 |
0.8061 USDT |
44,984.9416 POR |
0.8211 USDT |
0.7849 USDT |
0.8296 USDT |
0.7929 USDT |
| 2024-11-01 |
0.8091 USDT |
22,764.9767 POR |
0.8123 USDT |
0.7923 USDT |
0.8300 USDT |
0.8191 USDT |
| 2024-10-31 |
0.8219 USDT |
29,217.0643 POR |
0.8177 USDT |
0.8066 USDT |
0.8341 USDT |
0.8128 USDT |
| 2024-10-30 |
0.8499 USDT |
106,694.4662 POR |
0.8078 USDT |
0.8001 USDT |
0.9000 USDT |
0.8182 USDT |
| 2024-10-29 |
0.8039 USDT |
34,440.4973 POR |
0.8013 USDT |
0.7912 USDT |
0.8231 USDT |
0.8080 USDT |
| 2024-10-28 |
0.7971 USDT |
38,175.6944 POR |
0.7857 USDT |
0.7700 USDT |
0.8199 USDT |
0.8029 USDT |
| 2024-10-27 |
0.7893 USDT |
9,802.0550 POR |
0.7879 USDT |
0.7798 USDT |
0.7970 USDT |
0.7857 USDT |
| 2024-10-26 |
0.7901 USDT |
7,947.5079 POR |
0.7970 USDT |
0.7793 USDT |
0.7970 USDT |
0.7867 USDT |
| 2024-10-25 |
0.8042 USDT |
25,601.2252 POR |
0.8025 USDT |
0.7890 USDT |
0.8197 USDT |
0.7970 USDT |
| 2024-10-24 |
0.8168 USDT |
38,967.8409 POR |
0.8112 USDT |
0.7951 USDT |
0.8435 USDT |
0.8025 USDT |
| 2024-10-23 |
0.8189 USDT |
39,307.7225 POR |
0.8197 USDT |
0.7951 USDT |
0.8450 USDT |
0.8126 USDT |
| 2024-10-22 |
0.8375 USDT |
91,298.8564 POR |
0.8010 USDT |
0.7951 USDT |
0.8756 USDT |
0.8186 USDT |
| 2024-10-21 |
0.7987 USDT |
20,702.5995 POR |
0.7909 USDT |
0.7802 USDT |
0.8146 USDT |
0.8021 USDT |
| 2024-10-20 |
0.7850 USDT |
40,556.5375 POR |
0.8036 USDT |
0.7571 USDT |
0.8049 USDT |
0.7904 USDT |
| 2024-10-19 |
0.8076 USDT |
16,021.3498 POR |
0.8137 USDT |
0.8010 USDT |
0.8219 USDT |
0.8037 USDT |
| 2024-10-18 |
0.8097 USDT |
21,699.0829 POR |
0.8134 USDT |
0.8055 USDT |
0.8160 USDT |
0.8113 USDT |
| 2024-10-17 |
0.8113 USDT |
35,410.4156 POR |
0.8076 USDT |
0.8056 USDT |
0.8217 USDT |
0.8122 USDT |
| 2024-10-16 |
0.8089 USDT |
37,723.2766 POR |
0.8208 USDT |
0.8000 USDT |
0.8262 USDT |
0.8117 USDT |
| 2024-10-15 |
0.8264 USDT |
60,618.9038 POR |
0.8259 USDT |
0.8000 USDT |
0.8520 USDT |
0.8266 USDT |
| 2024-10-14 |
0.8234 USDT |
57,614.6962 POR |
0.8223 USDT |
0.8055 USDT |
0.8400 USDT |
0.8248 USDT |
| 2024-10-13 |
0.8319 USDT |
47,511.9346 POR |
0.8176 USDT |
0.8100 USDT |
0.8500 USDT |
0.8242 USDT |
| 2024-10-12 |
0.8267 USDT |
21,866.1225 POR |
0.8374 USDT |
0.8130 USDT |
0.8374 USDT |
0.8186 USDT |
| 2024-10-11 |
0.8311 USDT |
70,955.4607 POR |
0.8421 USDT |
0.8055 USDT |
0.8631 USDT |
0.8386 USDT |