Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.6479 USDT |
42,062.0038 POR |
0.6173 USDT |
0.6173 USDT |
0.6653 USDT |
0.6439 USDT |
| 2025-02-10 |
0.6407 USDT |
146,180.5482 POR |
0.6170 USDT |
0.6111 USDT |
0.6880 USDT |
0.6170 USDT |
| 2025-02-09 |
0.6489 USDT |
118,448.7551 POR |
0.6178 USDT |
0.6128 USDT |
0.6870 USDT |
0.6170 USDT |
| 2025-02-08 |
0.6359 USDT |
121,181.7404 POR |
0.6133 USDT |
0.6000 USDT |
0.7087 USDT |
0.6178 USDT |
| 2025-02-07 |
0.6154 USDT |
27,134.1711 POR |
0.5922 USDT |
0.5922 USDT |
0.6344 USDT |
0.6135 USDT |
| 2025-02-06 |
0.6049 USDT |
55,927.8502 POR |
0.6079 USDT |
0.5900 USDT |
0.6228 USDT |
0.5922 USDT |
| 2025-02-05 |
0.6065 USDT |
164,936.7948 POR |
0.6051 USDT |
0.5809 USDT |
0.6400 USDT |
0.6079 USDT |
| 2025-02-04 |
0.6104 USDT |
209,175.0695 POR |
0.6142 USDT |
0.5678 USDT |
0.6953 USDT |
0.6053 USDT |
| 2025-02-03 |
0.5958 USDT |
138,735.8347 POR |
0.5947 USDT |
0.5500 USDT |
0.6243 USDT |
0.6142 USDT |
| 2025-02-02 |
0.6591 USDT |
137,302.7145 POR |
0.7114 USDT |
0.5800 USDT |
0.7365 USDT |
0.5947 USDT |
| 2025-02-01 |
0.7186 USDT |
98,080.2051 POR |
0.6873 USDT |
0.6830 USDT |
0.7571 USDT |
0.7114 USDT |
| 2025-01-31 |
0.7136 USDT |
97,721.9280 POR |
0.7050 USDT |
0.6817 USDT |
0.7485 USDT |
0.6869 USDT |
| 2025-01-30 |
0.6977 USDT |
24,269.1296 POR |
0.6868 USDT |
0.6800 USDT |
0.7098 USDT |
0.7050 USDT |
| 2025-01-29 |
0.6969 USDT |
91,162.8212 POR |
0.7010 USDT |
0.6679 USDT |
0.7189 USDT |
0.6868 USDT |
| 2025-01-28 |
0.7151 USDT |
46,201.6886 POR |
0.7241 USDT |
0.7006 USDT |
0.7300 USDT |
0.7016 USDT |
| 2025-01-27 |
0.7379 USDT |
128,070.8388 POR |
0.7333 USDT |
0.7226 USDT |
0.7851 USDT |
0.7231 USDT |
| 2025-01-26 |
0.7417 USDT |
77,128.2699 POR |
0.7348 USDT |
0.7250 USDT |
0.7788 USDT |
0.7333 USDT |
| 2025-01-25 |
0.7409 USDT |
103,293.1395 POR |
0.7383 USDT |
0.7231 USDT |
0.7653 USDT |
0.7348 USDT |
| 2025-01-24 |
0.7531 USDT |
53,732.6946 POR |
0.7407 USDT |
0.7319 USDT |
0.7700 USDT |
0.7374 USDT |
| 2025-01-23 |
0.7490 USDT |
53,571.1888 POR |
0.7508 USDT |
0.7227 USDT |
0.7663 USDT |
0.7407 USDT |
| 2025-01-22 |
0.7535 USDT |
26,942.7746 POR |
0.7370 USDT |
0.7331 USDT |
0.7800 USDT |
0.7501 USDT |
| 2025-01-21 |
0.7377 USDT |
60,919.6360 POR |
0.7253 USDT |
0.7200 USDT |
0.7649 USDT |
0.7371 USDT |
| 2025-01-20 |
0.7271 USDT |
53,895.0560 POR |
0.7320 USDT |
0.7007 USDT |
0.7591 USDT |
0.7255 USDT |
| 2025-01-19 |
0.7603 USDT |
91,058.7620 POR |
0.7625 USDT |
0.7317 USDT |
0.7786 USDT |
0.7317 USDT |
| 2025-01-18 |
0.7801 USDT |
27,367.1781 POR |
0.7896 USDT |
0.7600 USDT |
0.7914 USDT |
0.7625 USDT |
| 2025-01-17 |
0.7885 USDT |
18,062.8850 POR |
0.7820 USDT |
0.7770 USDT |
0.7977 USDT |
0.7894 USDT |
| 2025-01-16 |
0.7875 USDT |
119,294.2518 POR |
0.8011 USDT |
0.7710 USDT |
0.8094 USDT |
0.7811 USDT |
| 2025-01-15 |
0.8188 USDT |
118,042.6807 POR |
0.7984 USDT |
0.7806 USDT |
0.8678 USDT |
0.8006 USDT |
| 2025-01-14 |
0.7969 USDT |
25,788.5776 POR |
0.7843 USDT |
0.7841 USDT |
0.8066 USDT |
0.7980 USDT |
| 2025-01-13 |
0.7892 USDT |
55,842.3277 POR |
0.8163 USDT |
0.7541 USDT |
0.8248 USDT |
0.7841 USDT |
| 2025-01-12 |
0.8134 USDT |
20,652.9496 POR |
0.8155 USDT |
0.8030 USDT |
0.8253 USDT |
0.8163 USDT |
| 2025-01-11 |
0.8136 USDT |
41,170.8682 POR |
0.8279 USDT |
0.8005 USDT |
0.8286 USDT |
0.8147 USDT |
| 2025-01-10 |
0.8353 USDT |
49,289.4537 POR |
0.8248 USDT |
0.8151 USDT |
0.8605 USDT |
0.8268 USDT |
| 2025-01-09 |
0.8374 USDT |
136,399.2686 POR |
0.8492 USDT |
0.8001 USDT |
0.8783 USDT |
0.8253 USDT |
| 2025-01-08 |
0.8806 USDT |
114,558.3533 POR |
0.8833 USDT |
0.8300 USDT |
0.9167 USDT |
0.8492 USDT |
| 2025-01-07 |
0.8995 USDT |
42,404.1061 POR |
0.9001 USDT |
0.8785 USDT |
0.9288 USDT |
0.8831 USDT |
| 2025-01-06 |
0.9012 USDT |
14,933.7758 POR |
0.8963 USDT |
0.8928 USDT |
0.9151 USDT |
0.8995 USDT |
| 2025-01-05 |
0.9025 USDT |
22,596.6716 POR |
0.9010 USDT |
0.8901 USDT |
0.9112 USDT |
0.8963 USDT |
| 2025-01-04 |
0.8965 USDT |
37,701.4330 POR |
0.8968 USDT |
0.8880 USDT |
0.9077 USDT |
0.9011 USDT |
| 2025-01-03 |
0.8987 USDT |
89,155.8608 POR |
0.8836 USDT |
0.8790 USDT |
0.9310 USDT |
0.9004 USDT |
| 2025-01-02 |
0.8843 USDT |
26,772.2061 POR |
0.8792 USDT |
0.8711 USDT |
0.8988 USDT |
0.8834 USDT |
| 2025-01-01 |
0.8860 USDT |
32,159.5216 POR |
0.8776 USDT |
0.8681 USDT |
0.8969 USDT |
0.8764 USDT |
| 2024-12-31 |
0.8931 USDT |
138,284.2396 POR |
0.8641 USDT |
0.8585 USDT |
0.9385 USDT |
0.8781 USDT |
| 2024-12-30 |
0.8841 USDT |
24,965.5552 POR |
0.8890 USDT |
0.8610 USDT |
0.9038 USDT |
0.8641 USDT |
| 2024-12-29 |
0.8970 USDT |
159,572.9600 POR |
0.8847 USDT |
0.8612 USDT |
0.9337 USDT |
0.8890 USDT |
| 2024-12-28 |
0.8874 USDT |
29,392.3715 POR |
0.8675 USDT |
0.8645 USDT |
0.9017 USDT |
0.8848 USDT |
| 2024-12-27 |
0.8766 USDT |
24,878.5869 POR |
0.8723 USDT |
0.8611 USDT |
0.8911 USDT |
0.8675 USDT |
| 2024-12-26 |
0.8915 USDT |
61,599.6092 POR |
0.8757 USDT |
0.8655 USDT |
0.9160 USDT |
0.8724 USDT |
| 2024-12-25 |
0.8771 USDT |
24,441.5995 POR |
0.8874 USDT |
0.8658 USDT |
0.8887 USDT |
0.8741 USDT |
| 2024-12-24 |
0.8815 USDT |
22,323.3301 POR |
0.8747 USDT |
0.8726 USDT |
0.8943 USDT |
0.8875 USDT |