Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7470 USDT |
33,029.9947 POR |
1.7050 USDT |
1.6770 USDT |
1.8090 USDT |
1.7610 USDT |
| 2024-06-24 |
1.7175 USDT |
46,165.4266 POR |
1.7630 USDT |
1.6590 USDT |
1.7780 USDT |
1.7120 USDT |
| 2024-06-23 |
1.7992 USDT |
75,337.2788 POR |
1.7460 USDT |
1.7250 USDT |
1.8860 USDT |
1.7620 USDT |
| 2024-06-22 |
1.8192 USDT |
238,759.4257 POR |
1.7260 USDT |
1.6810 USDT |
1.9660 USDT |
1.7460 USDT |
| 2024-06-21 |
1.6511 USDT |
60,976.5884 POR |
1.6120 USDT |
1.5420 USDT |
1.7790 USDT |
1.7250 USDT |
| 2024-06-20 |
1.6198 USDT |
79,879.3461 POR |
1.6480 USDT |
1.5380 USDT |
1.7200 USDT |
1.6020 USDT |
| 2024-06-19 |
1.5760 USDT |
98,620.3540 POR |
1.5550 USDT |
1.4460 USDT |
1.7400 USDT |
1.6500 USDT |
| 2024-06-18 |
1.6264 USDT |
205,996.1679 POR |
1.8080 USDT |
1.4710 USDT |
1.8090 USDT |
1.5540 USDT |
| 2024-06-17 |
1.9518 USDT |
123,478.3480 POR |
2.1320 USDT |
1.8000 USDT |
2.1330 USDT |
1.8000 USDT |
| 2024-06-16 |
2.2087 USDT |
150,843.6586 POR |
2.3160 USDT |
2.0990 USDT |
2.3210 USDT |
2.1340 USDT |
| 2024-06-15 |
2.3790 USDT |
135,222.4205 POR |
2.4270 USDT |
2.2880 USDT |
2.5280 USDT |
2.3210 USDT |
| 2024-06-14 |
2.5270 USDT |
155,720.7578 POR |
2.5670 USDT |
2.3860 USDT |
2.7080 USDT |
2.4280 USDT |
| 2024-06-13 |
2.4747 USDT |
131,576.8656 POR |
2.5200 USDT |
2.3050 USDT |
2.6980 USDT |
2.5610 USDT |
| 2024-06-12 |
2.5343 USDT |
138,671.4779 POR |
2.4390 USDT |
2.3090 USDT |
2.7500 USDT |
2.5220 USDT |
| 2024-06-11 |
2.5356 USDT |
114,283.9319 POR |
2.7330 USDT |
2.3690 USDT |
2.7500 USDT |
2.4400 USDT |
| 2024-06-10 |
2.8627 USDT |
114,116.2609 POR |
2.9170 USDT |
2.6860 USDT |
3.0180 USDT |
2.7150 USDT |
| 2024-06-09 |
2.8329 USDT |
205,995.8692 POR |
2.7350 USDT |
2.5050 USDT |
3.2250 USDT |
2.9170 USDT |
| 2024-06-08 |
2.8899 USDT |
117,827.1850 POR |
2.9830 USDT |
2.7030 USDT |
3.1080 USDT |
2.7360 USDT |
| 2024-06-07 |
3.1024 USDT |
105,844.6062 POR |
3.0710 USDT |
2.8350 USDT |
3.3360 USDT |
2.9800 USDT |
| 2024-06-06 |
3.0506 USDT |
101,821.4791 POR |
3.1660 USDT |
2.9540 USDT |
3.1960 USDT |
3.0600 USDT |
| 2024-06-05 |
3.2426 USDT |
76,929.6222 POR |
3.3730 USDT |
3.1450 USDT |
3.3770 USDT |
3.1710 USDT |
| 2024-06-04 |
3.3817 USDT |
50,424.8441 POR |
3.4350 USDT |
3.3100 USDT |
3.4620 USDT |
3.3780 USDT |
| 2024-06-03 |
3.3919 USDT |
95,751.9235 POR |
3.2090 USDT |
3.1510 USDT |
3.6420 USDT |
3.4350 USDT |
| 2024-06-02 |
3.3864 USDT |
91,551.5565 POR |
3.5400 USDT |
3.1520 USDT |
3.5820 USDT |
3.2080 USDT |
| 2024-06-01 |
3.5843 USDT |
55,250.6200 POR |
3.5090 USDT |
3.4510 USDT |
3.8130 USDT |
3.5400 USDT |
| 2024-05-31 |
3.5412 USDT |
126,259.0394 POR |
3.6840 USDT |
3.3240 USDT |
3.8380 USDT |
3.5110 USDT |
| 2024-05-30 |
3.8881 USDT |
244,757.7492 POR |
3.9510 USDT |
3.5810 USDT |
4.2700 USDT |
3.6830 USDT |
| 2024-05-29 |
3.8461 USDT |
154,671.4566 POR |
3.6230 USDT |
3.5500 USDT |
4.2000 USDT |
3.9520 USDT |
| 2024-05-28 |
3.5765 USDT |
140,319.2612 POR |
3.5330 USDT |
3.4200 USDT |
3.7850 USDT |
3.6290 USDT |
| 2024-05-27 |
3.4285 USDT |
238,555.8735 POR |
3.4120 USDT |
3.1760 USDT |
3.6860 USDT |
3.5300 USDT |
| 2024-05-26 |
3.1905 USDT |
344,116.7008 POR |
3.0090 USDT |
2.8660 USDT |
3.7610 USDT |
3.4120 USDT |
| 2024-05-25 |
2.8409 USDT |
127,749.2446 POR |
2.6650 USDT |
2.6390 USDT |
3.0990 USDT |
3.0180 USDT |
| 2024-05-24 |
2.6485 USDT |
39,640.0463 POR |
2.6340 USDT |
2.5960 USDT |
2.6830 USDT |
2.6570 USDT |
| 2024-05-23 |
2.6649 USDT |
41,969.3816 POR |
2.6430 USDT |
2.6080 USDT |
2.6900 USDT |
2.6250 USDT |
| 2024-05-22 |
2.6619 USDT |
33,172.2705 POR |
2.7040 USDT |
2.5940 USDT |
2.7200 USDT |
2.6450 USDT |
| 2024-05-21 |
2.6987 USDT |
28,069.3520 POR |
2.7230 USDT |
2.6620 USDT |
2.7270 USDT |
2.7110 USDT |
| 2024-05-20 |
2.6866 USDT |
27,119.4796 POR |
2.6750 USDT |
2.6500 USDT |
2.7330 USDT |
2.7250 USDT |
| 2024-05-19 |
2.7565 USDT |
53,793.9815 POR |
2.7230 USDT |
2.6500 USDT |
2.9010 USDT |
2.6640 USDT |
| 2024-05-18 |
2.7307 USDT |
13,258.9344 POR |
2.7460 USDT |
2.7000 USDT |
2.7660 USDT |
2.7230 USDT |
| 2024-05-17 |
2.7188 USDT |
23,978.2406 POR |
2.6690 USDT |
2.6480 USDT |
2.7760 USDT |
2.7360 USDT |
| 2024-05-16 |
2.6768 USDT |
24,967.6395 POR |
2.6600 USDT |
2.6330 USDT |
2.7290 USDT |
2.6620 USDT |
| 2024-05-15 |
2.6066 USDT |
40,304.1438 POR |
2.5200 USDT |
2.5160 USDT |
2.6720 USDT |
2.6600 USDT |
| 2024-05-14 |
2.5726 USDT |
36,939.5544 POR |
2.6640 USDT |
2.4960 USDT |
2.6700 USDT |
2.5310 USDT |
| 2024-05-13 |
2.7419 USDT |
34,996.3517 POR |
2.8040 USDT |
2.6400 USDT |
2.8210 USDT |
2.6640 USDT |
| 2024-05-12 |
2.8340 USDT |
20,361.9302 POR |
2.8750 USDT |
2.8000 USDT |
2.8800 USDT |
2.8110 USDT |
| 2024-05-11 |
2.8818 USDT |
11,468.0357 POR |
2.8900 USDT |
2.8600 USDT |
2.9040 USDT |
2.8670 USDT |
| 2024-05-10 |
2.8970 USDT |
40,984.0120 POR |
2.8760 USDT |
2.8430 USDT |
2.9510 USDT |
2.8900 USDT |
| 2024-05-09 |
2.8790 USDT |
28,371.2579 POR |
2.9120 USDT |
2.8490 USDT |
2.9380 USDT |
2.8860 USDT |
| 2024-05-08 |
2.9888 USDT |
81,680.3211 POR |
2.8990 USDT |
2.8770 USDT |
3.1690 USDT |
2.9070 USDT |
| 2024-05-07 |
2.8981 USDT |
58,380.3391 POR |
2.8270 USDT |
2.8100 USDT |
3.0000 USDT |
2.8990 USDT |