Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.6620 USDT |
7,698.0865 POR |
0.6626 USDT |
0.6524 USDT |
0.6781 USDT |
0.6524 USDT |
| 2023-07-16 |
0.6650 USDT |
10,055.7606 POR |
0.6608 USDT |
0.6601 USDT |
0.6724 USDT |
0.6685 USDT |
| 2023-07-15 |
0.6905 USDT |
210,255.6136 POR |
0.6625 USDT |
0.6322 USDT |
0.8100 USDT |
0.6712 USDT |
| 2023-07-14 |
0.6742 USDT |
24,274.5968 POR |
0.6689 USDT |
0.6529 USDT |
0.7268 USDT |
0.6643 USDT |
| 2023-07-13 |
0.6709 USDT |
14,954.2655 POR |
0.6632 USDT |
0.6549 USDT |
0.6876 USDT |
0.6701 USDT |
| 2023-07-12 |
0.6660 USDT |
6,372.7166 POR |
0.6572 USDT |
0.6513 USDT |
0.6779 USDT |
0.6582 USDT |
| 2023-07-11 |
0.6694 USDT |
7,641.1310 POR |
0.6713 USDT |
0.6500 USDT |
0.6882 USDT |
0.6571 USDT |
| 2023-07-10 |
0.6862 USDT |
10,013.4723 POR |
0.6925 USDT |
0.6596 USDT |
0.7099 USDT |
0.6712 USDT |
| 2023-07-09 |
0.7109 USDT |
109,908.5732 POR |
0.6898 USDT |
0.6659 USDT |
0.7696 USDT |
0.6976 USDT |
| 2023-07-08 |
0.6989 USDT |
56,916.3086 POR |
0.6673 USDT |
0.6303 USDT |
0.7700 USDT |
0.6851 USDT |
| 2023-07-07 |
0.6638 USDT |
22,140.8513 POR |
0.6477 USDT |
0.6419 USDT |
0.7004 USDT |
0.6760 USDT |
| 2023-07-06 |
0.6518 USDT |
6,317.8140 POR |
0.6446 USDT |
0.6364 USDT |
0.6636 USDT |
0.6505 USDT |
| 2023-07-05 |
0.6585 USDT |
5,104.0314 POR |
0.6674 USDT |
0.6422 USDT |
0.6769 USDT |
0.6442 USDT |
| 2023-07-04 |
0.6618 USDT |
5,821.4426 POR |
0.6616 USDT |
0.6431 USDT |
0.6724 USDT |
0.6642 USDT |
| 2023-07-03 |
0.6577 USDT |
9,482.5070 POR |
0.6415 USDT |
0.6414 USDT |
0.6739 USDT |
0.6694 USDT |
| 2023-07-02 |
0.6546 USDT |
45,017.7695 POR |
0.6547 USDT |
0.6387 USDT |
0.6761 USDT |
0.6520 USDT |
| 2023-07-01 |
0.7439 USDT |
417,827.4814 POR |
0.6419 USDT |
0.6285 USDT |
0.9700 USDT |
0.6531 USDT |
| 2023-06-30 |
0.6331 USDT |
13,710.1938 POR |
0.6267 USDT |
0.6112 USDT |
0.6499 USDT |
0.6380 USDT |
| 2023-06-29 |
0.6278 USDT |
5,503.3975 POR |
0.6226 USDT |
0.6200 USDT |
0.6393 USDT |
0.6213 USDT |
| 2023-06-28 |
0.6299 USDT |
8,679.2840 POR |
0.6313 USDT |
0.6201 USDT |
0.6430 USDT |
0.6384 USDT |
| 2023-06-27 |
0.6398 USDT |
11,446.6406 POR |
0.6342 USDT |
0.6300 USDT |
0.6649 USDT |
0.6318 USDT |
| 2023-06-26 |
0.6558 USDT |
36,295.8699 POR |
0.6448 USDT |
0.6300 USDT |
0.7105 USDT |
0.6341 USDT |
| 2023-06-25 |
0.6462 USDT |
17,493.5113 POR |
0.6428 USDT |
0.6301 USDT |
0.6600 USDT |
0.6441 USDT |
| 2023-06-24 |
0.6477 USDT |
9,580.6852 POR |
0.6585 USDT |
0.6237 USDT |
0.6721 USDT |
0.6428 USDT |
| 2023-06-23 |
0.6547 USDT |
10,727.5368 POR |
0.6766 USDT |
0.6400 USDT |
0.6766 USDT |
0.6622 USDT |
| 2023-06-22 |
0.6801 USDT |
27,152.4991 POR |
0.7032 USDT |
0.6426 USDT |
0.7302 USDT |
0.6699 USDT |
| 2023-06-21 |
0.7004 USDT |
10,604.4781 POR |
0.6900 USDT |
0.6817 USDT |
0.7188 USDT |
0.7049 USDT |
| 2023-06-20 |
0.6881 USDT |
19,915.9422 POR |
0.7069 USDT |
0.6604 USDT |
0.7345 USDT |
0.6818 USDT |
| 2023-06-19 |
0.7087 USDT |
11,896.2743 POR |
0.7090 USDT |
0.6710 USDT |
0.7384 USDT |
0.7068 USDT |
| 2023-06-18 |
0.7238 USDT |
8,545.5260 POR |
0.7300 USDT |
0.7063 USDT |
0.7384 USDT |
0.7110 USDT |
| 2023-06-17 |
0.7363 USDT |
7,399.1212 POR |
0.7400 USDT |
0.7300 USDT |
0.7484 USDT |
0.7300 USDT |
| 2023-06-16 |
0.7371 USDT |
9,561.5315 POR |
0.7378 USDT |
0.7260 USDT |
0.7730 USDT |
0.7376 USDT |
| 2023-06-15 |
0.7315 USDT |
18,922.8707 POR |
0.7205 USDT |
0.7089 USDT |
0.7799 USDT |
0.7333 USDT |
| 2023-06-14 |
0.7407 USDT |
16,045.1786 POR |
0.7410 USDT |
0.7200 USDT |
0.7770 USDT |
0.7204 USDT |
| 2023-06-13 |
0.7478 USDT |
17,409.9534 POR |
0.7323 USDT |
0.7319 USDT |
0.7563 USDT |
0.7454 USDT |
| 2023-06-12 |
0.7399 USDT |
5,847.7693 POR |
0.7403 USDT |
0.7231 USDT |
0.7601 USDT |
0.7317 USDT |
| 2023-06-11 |
0.7358 USDT |
7,594.0803 POR |
0.7519 USDT |
0.7189 USDT |
0.7571 USDT |
0.7393 USDT |
| 2023-06-10 |
0.7349 USDT |
50,708.1891 POR |
0.7834 USDT |
0.7000 USDT |
0.8045 USDT |
0.7517 USDT |
| 2023-06-09 |
0.7876 USDT |
16,059.8729 POR |
0.7681 USDT |
0.7667 USDT |
0.8173 USDT |
0.7861 USDT |
| 2023-06-08 |
0.7576 USDT |
8,675.9571 POR |
0.7570 USDT |
0.7467 USDT |
0.7783 USDT |
0.7709 USDT |
| 2023-06-07 |
0.7691 USDT |
24,823.8079 POR |
0.7973 USDT |
0.7552 USDT |
0.8006 USDT |
0.7596 USDT |
| 2023-06-06 |
0.7996 USDT |
10,547.0531 POR |
0.7910 USDT |
0.7884 USDT |
0.8154 USDT |
0.8019 USDT |
| 2023-06-05 |
0.8170 USDT |
19,440.9523 POR |
0.8256 USDT |
0.7910 USDT |
0.8565 USDT |
0.7910 USDT |
| 2023-06-04 |
0.8315 USDT |
6,961.3981 POR |
0.8297 USDT |
0.8210 USDT |
0.8493 USDT |
0.8268 USDT |
| 2023-06-03 |
0.8463 USDT |
12,404.5546 POR |
0.8341 USDT |
0.8297 USDT |
0.8600 USDT |
0.8297 USDT |
| 2023-06-02 |
0.8681 USDT |
68,069.3840 POR |
0.7900 USDT |
0.7877 USDT |
0.9406 USDT |
0.8300 USDT |
| 2023-06-01 |
0.7971 USDT |
5,683.7538 POR |
0.8001 USDT |
0.7900 USDT |
0.8110 USDT |
0.7901 USDT |
| 2023-05-31 |
0.7957 USDT |
8,796.1884 POR |
0.8125 USDT |
0.7830 USDT |
0.8162 USDT |
0.8019 USDT |
| 2023-05-30 |
0.8071 USDT |
12,276.9637 POR |
0.8010 USDT |
0.7942 USDT |
0.8200 USDT |
0.8122 USDT |
| 2023-05-29 |
0.8079 USDT |
8,659.6476 POR |
0.8112 USDT |
0.7995 USDT |
0.8172 USDT |
0.8038 USDT |