Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.7801 USDT |
27,367.1781 POR |
0.7896 USDT |
0.7600 USDT |
0.7914 USDT |
0.7625 USDT |
| 2025-01-17 |
0.7885 USDT |
18,062.8850 POR |
0.7820 USDT |
0.7770 USDT |
0.7977 USDT |
0.7894 USDT |
| 2025-01-16 |
0.7875 USDT |
119,294.2518 POR |
0.8011 USDT |
0.7710 USDT |
0.8094 USDT |
0.7811 USDT |
| 2025-01-15 |
0.8188 USDT |
118,042.6807 POR |
0.7984 USDT |
0.7806 USDT |
0.8678 USDT |
0.8006 USDT |
| 2025-01-14 |
0.7969 USDT |
25,788.5776 POR |
0.7843 USDT |
0.7841 USDT |
0.8066 USDT |
0.7980 USDT |
| 2025-01-13 |
0.7892 USDT |
55,842.3277 POR |
0.8163 USDT |
0.7541 USDT |
0.8248 USDT |
0.7841 USDT |
| 2025-01-12 |
0.8134 USDT |
20,652.9496 POR |
0.8155 USDT |
0.8030 USDT |
0.8253 USDT |
0.8163 USDT |
| 2025-01-11 |
0.8136 USDT |
41,170.8682 POR |
0.8279 USDT |
0.8005 USDT |
0.8286 USDT |
0.8147 USDT |
| 2025-01-10 |
0.8353 USDT |
49,289.4537 POR |
0.8248 USDT |
0.8151 USDT |
0.8605 USDT |
0.8268 USDT |
| 2025-01-09 |
0.8374 USDT |
136,399.2686 POR |
0.8492 USDT |
0.8001 USDT |
0.8783 USDT |
0.8253 USDT |
| 2025-01-08 |
0.8806 USDT |
114,558.3533 POR |
0.8833 USDT |
0.8300 USDT |
0.9167 USDT |
0.8492 USDT |
| 2025-01-07 |
0.8995 USDT |
42,404.1061 POR |
0.9001 USDT |
0.8785 USDT |
0.9288 USDT |
0.8831 USDT |
| 2025-01-06 |
0.9012 USDT |
14,933.7758 POR |
0.8963 USDT |
0.8928 USDT |
0.9151 USDT |
0.8995 USDT |
| 2025-01-05 |
0.9025 USDT |
22,596.6716 POR |
0.9010 USDT |
0.8901 USDT |
0.9112 USDT |
0.8963 USDT |
| 2025-01-04 |
0.8965 USDT |
37,701.4330 POR |
0.8968 USDT |
0.8880 USDT |
0.9077 USDT |
0.9011 USDT |
| 2025-01-03 |
0.8987 USDT |
89,155.8608 POR |
0.8836 USDT |
0.8790 USDT |
0.9310 USDT |
0.9004 USDT |
| 2025-01-02 |
0.8843 USDT |
26,772.2061 POR |
0.8792 USDT |
0.8711 USDT |
0.8988 USDT |
0.8834 USDT |
| 2025-01-01 |
0.8860 USDT |
32,159.5216 POR |
0.8776 USDT |
0.8681 USDT |
0.8969 USDT |
0.8764 USDT |
| 2024-12-31 |
0.8931 USDT |
138,284.2396 POR |
0.8641 USDT |
0.8585 USDT |
0.9385 USDT |
0.8781 USDT |
| 2024-12-30 |
0.8841 USDT |
24,965.5552 POR |
0.8890 USDT |
0.8610 USDT |
0.9038 USDT |
0.8641 USDT |
| 2024-12-29 |
0.8970 USDT |
159,572.9600 POR |
0.8847 USDT |
0.8612 USDT |
0.9337 USDT |
0.8890 USDT |
| 2024-12-28 |
0.8874 USDT |
29,392.3715 POR |
0.8675 USDT |
0.8645 USDT |
0.9017 USDT |
0.8848 USDT |
| 2024-12-27 |
0.8766 USDT |
24,878.5869 POR |
0.8723 USDT |
0.8611 USDT |
0.8911 USDT |
0.8675 USDT |
| 2024-12-26 |
0.8915 USDT |
61,599.6092 POR |
0.8757 USDT |
0.8655 USDT |
0.9160 USDT |
0.8724 USDT |
| 2024-12-25 |
0.8771 USDT |
24,441.5995 POR |
0.8874 USDT |
0.8658 USDT |
0.8887 USDT |
0.8741 USDT |
| 2024-12-24 |
0.8815 USDT |
22,323.3301 POR |
0.8747 USDT |
0.8726 USDT |
0.8943 USDT |
0.8875 USDT |
| 2024-12-23 |
0.8638 USDT |
21,809.9874 POR |
0.8635 USDT |
0.8450 USDT |
0.8800 USDT |
0.8747 USDT |
| 2024-12-22 |
0.8629 USDT |
38,188.4078 POR |
0.8575 USDT |
0.8473 USDT |
0.8900 USDT |
0.8635 USDT |
| 2024-12-21 |
0.8714 USDT |
52,250.3709 POR |
0.8686 USDT |
0.8550 USDT |
0.8905 USDT |
0.8591 USDT |
| 2024-12-20 |
0.8571 USDT |
125,964.7478 POR |
0.8630 USDT |
0.8222 USDT |
0.8900 USDT |
0.8681 USDT |
| 2024-12-19 |
0.8960 USDT |
94,629.8158 POR |
0.9101 USDT |
0.8501 USDT |
0.9259 USDT |
0.8630 USDT |
| 2024-12-18 |
0.9460 USDT |
169,743.5222 POR |
0.9418 USDT |
0.9055 USDT |
0.9993 USDT |
0.9100 USDT |
| 2024-12-17 |
0.9688 USDT |
242,361.6009 POR |
0.9195 USDT |
0.8941 USDT |
1.0499 USDT |
0.9403 USDT |
| 2024-12-16 |
0.9402 USDT |
59,679.5196 POR |
0.9433 USDT |
0.9075 USDT |
0.9603 USDT |
0.9197 USDT |
| 2024-12-15 |
0.9662 USDT |
115,546.9425 POR |
0.9599 USDT |
0.9348 USDT |
1.0227 USDT |
0.9440 USDT |
| 2024-12-14 |
0.9620 USDT |
47,101.5942 POR |
0.9593 USDT |
0.9501 USDT |
0.9733 USDT |
0.9585 USDT |
| 2024-12-13 |
0.9718 USDT |
101,172.0539 POR |
0.9552 USDT |
0.9500 USDT |
1.0184 USDT |
0.9596 USDT |
| 2024-12-12 |
0.9599 USDT |
59,098.6873 POR |
0.9548 USDT |
0.9335 USDT |
0.9785 USDT |
0.9569 USDT |
| 2024-12-11 |
0.9738 USDT |
216,519.2079 POR |
0.9076 USDT |
0.8850 USDT |
1.0700 USDT |
0.9550 USDT |
| 2024-12-10 |
0.9239 USDT |
154,980.5691 POR |
0.9499 USDT |
0.8544 USDT |
0.9700 USDT |
0.9080 USDT |
| 2024-12-09 |
1.0176 USDT |
681,116.5062 POR |
0.9872 USDT |
0.9294 USDT |
1.1500 USDT |
0.9485 USDT |
| 2024-12-08 |
1.0087 USDT |
473,000.9558 POR |
0.9590 USDT |
0.9550 USDT |
1.0999 USDT |
0.9872 USDT |
| 2024-12-07 |
0.9574 USDT |
98,391.6364 POR |
0.9545 USDT |
0.9422 USDT |
0.9708 USDT |
0.9591 USDT |
| 2024-12-06 |
0.9554 USDT |
102,779.7914 POR |
0.9490 USDT |
0.9400 USDT |
0.9760 USDT |
0.9551 USDT |
| 2024-12-05 |
0.9577 USDT |
125,983.4826 POR |
0.9544 USDT |
0.9345 USDT |
0.9851 USDT |
0.9490 USDT |
| 2024-12-04 |
0.9572 USDT |
233,729.3694 POR |
0.9499 USDT |
0.9325 USDT |
0.9796 USDT |
0.9551 USDT |
| 2024-12-03 |
0.9335 USDT |
147,792.6975 POR |
0.9334 USDT |
0.9130 USDT |
0.9600 USDT |
0.9494 USDT |
| 2024-12-02 |
0.9713 USDT |
342,735.9773 POR |
0.9465 USDT |
0.9011 USDT |
1.0900 USDT |
0.9334 USDT |
| 2024-12-01 |
0.9422 USDT |
69,792.1911 POR |
0.9457 USDT |
0.9211 USDT |
0.9692 USDT |
0.9466 USDT |
| 2024-11-30 |
0.9455 USDT |
129,544.0308 POR |
0.9383 USDT |
0.9238 USDT |
0.9694 USDT |
0.9447 USDT |