Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.2006 USDT |
4,136.7108 POR |
1.2165 USDT |
1.1799 USDT |
1.2214 USDT |
1.1898 USDT |
| 2023-09-04 |
1.1913 USDT |
19,175.1966 POR |
1.1975 USDT |
1.1500 USDT |
1.2280 USDT |
1.2130 USDT |
| 2023-09-03 |
1.2005 USDT |
2,730.0492 POR |
1.1937 USDT |
1.1839 USDT |
1.2280 USDT |
1.2015 USDT |
| 2023-09-02 |
1.1935 USDT |
5,905.8398 POR |
1.1973 USDT |
1.1684 USDT |
1.2280 USDT |
1.1878 USDT |
| 2023-09-01 |
1.1804 USDT |
6,430.8576 POR |
1.1800 USDT |
1.1489 USDT |
1.2164 USDT |
1.1995 USDT |
| 2023-08-31 |
1.1793 USDT |
2,729.7511 POR |
1.1859 USDT |
1.1600 USDT |
1.1913 USDT |
1.1788 USDT |
| 2023-08-30 |
1.1978 USDT |
6,259.0895 POR |
1.1929 USDT |
1.1842 USDT |
1.2171 USDT |
1.1949 USDT |
| 2023-08-29 |
1.1986 USDT |
4,074.0292 POR |
1.1913 USDT |
1.1813 USDT |
1.2121 USDT |
1.1943 USDT |
| 2023-08-28 |
1.1935 USDT |
2,338.6127 POR |
1.2060 USDT |
1.1800 USDT |
1.2097 USDT |
1.1966 USDT |
| 2023-08-27 |
1.2037 USDT |
13,004.9016 POR |
1.1910 USDT |
1.1527 USDT |
1.2499 USDT |
1.2010 USDT |
| 2023-08-26 |
1.1887 USDT |
1,767.5089 POR |
1.1931 USDT |
1.1817 USDT |
1.1985 USDT |
1.1895 USDT |
| 2023-08-25 |
1.1941 USDT |
8,809.6930 POR |
1.1962 USDT |
1.1760 USDT |
1.2197 USDT |
1.1954 USDT |
| 2023-08-24 |
1.2121 USDT |
14,474.4013 POR |
1.1859 USDT |
1.1632 USDT |
1.2509 USDT |
1.2000 USDT |
| 2023-08-23 |
1.1716 USDT |
4,339.6435 POR |
1.1797 USDT |
1.1592 USDT |
1.1867 USDT |
1.1852 USDT |
| 2023-08-22 |
1.1895 USDT |
25,017.5847 POR |
1.1673 USDT |
1.1471 USDT |
1.2600 USDT |
1.1827 USDT |
| 2023-08-21 |
1.1783 USDT |
10,069.2483 POR |
1.1853 USDT |
1.1500 USDT |
1.1943 USDT |
1.1678 USDT |
| 2023-08-20 |
1.1848 USDT |
7,400.7063 POR |
1.1920 USDT |
1.1593 USDT |
1.1997 USDT |
1.1896 USDT |
| 2023-08-19 |
1.1865 USDT |
6,591.4083 POR |
1.1796 USDT |
1.1690 USDT |
1.2023 USDT |
1.1920 USDT |
| 2023-08-18 |
1.1765 USDT |
14,038.0790 POR |
1.1710 USDT |
1.1500 USDT |
1.2168 USDT |
1.1795 USDT |
| 2023-08-17 |
1.1751 USDT |
29,078.9055 POR |
1.1981 USDT |
1.1244 USDT |
1.2198 USDT |
1.1776 USDT |
| 2023-08-16 |
1.1828 USDT |
33,636.2886 POR |
1.1489 USDT |
1.1353 USDT |
1.2380 USDT |
1.1981 USDT |
| 2023-08-15 |
1.1733 USDT |
21,730.2855 POR |
1.1582 USDT |
1.1228 USDT |
1.2305 USDT |
1.1482 USDT |
| 2023-08-14 |
1.1484 USDT |
14,844.1790 POR |
1.1019 USDT |
1.0873 USDT |
1.2001 USDT |
1.1524 USDT |
| 2023-08-13 |
1.1425 USDT |
10,253.8315 POR |
1.1399 USDT |
1.1000 USDT |
1.1833 USDT |
1.1000 USDT |
| 2023-08-12 |
1.1739 USDT |
44,403.2755 POR |
1.1301 USDT |
1.1031 USDT |
1.2671 USDT |
1.1394 USDT |
| 2023-08-11 |
1.1149 USDT |
22,955.8252 POR |
1.0643 USDT |
1.0588 USDT |
1.1750 USDT |
1.1409 USDT |
| 2023-08-10 |
1.0523 USDT |
25,490.0043 POR |
1.0334 USDT |
1.0245 USDT |
1.0811 USDT |
1.0653 USDT |
| 2023-08-09 |
1.0361 USDT |
50,185.0223 POR |
1.0475 USDT |
0.9882 USDT |
1.1000 USDT |
1.0351 USDT |
| 2023-08-08 |
1.0557 USDT |
36,161.4015 POR |
1.0098 USDT |
0.9934 USDT |
1.1513 USDT |
1.0485 USDT |
| 2023-08-07 |
1.0040 USDT |
13,516.8977 POR |
0.9830 USDT |
0.9779 USDT |
1.0347 USDT |
1.0135 USDT |
| 2023-08-06 |
0.9748 USDT |
21,644.8268 POR |
0.9671 USDT |
0.9502 USDT |
1.0020 USDT |
0.9830 USDT |
| 2023-08-05 |
0.9538 USDT |
19,652.5471 POR |
0.9770 USDT |
0.9232 USDT |
0.9845 USDT |
0.9635 USDT |
| 2023-08-04 |
1.0089 USDT |
28,629.6808 POR |
0.9908 USDT |
0.9713 USDT |
1.0437 USDT |
0.9889 USDT |
| 2023-08-03 |
1.0009 USDT |
105,622.3716 POR |
0.9137 USDT |
0.9115 USDT |
1.0743 USDT |
0.9999 USDT |
| 2023-08-02 |
0.9288 USDT |
19,872.3913 POR |
0.8983 USDT |
0.8900 USDT |
0.9831 USDT |
0.9137 USDT |
| 2023-08-01 |
0.9106 USDT |
32,431.1270 POR |
0.9255 USDT |
0.8839 USDT |
0.9568 USDT |
0.8964 USDT |
| 2023-07-31 |
0.9238 USDT |
81,361.5374 POR |
0.8607 USDT |
0.8545 USDT |
0.9960 USDT |
0.9268 USDT |
| 2023-07-30 |
0.8542 USDT |
20,284.7859 POR |
0.8503 USDT |
0.8246 USDT |
0.8878 USDT |
0.8633 USDT |
| 2023-07-29 |
0.8890 USDT |
80,338.1479 POR |
0.8755 USDT |
0.8298 USDT |
0.9700 USDT |
0.8509 USDT |
| 2023-07-28 |
0.8615 USDT |
175,999.7210 POR |
0.7686 USDT |
0.7611 USDT |
0.9411 USDT |
0.8721 USDT |
| 2023-07-27 |
0.7653 USDT |
42,454.6851 POR |
0.7429 USDT |
0.7306 USDT |
0.8100 USDT |
0.7679 USDT |
| 2023-07-26 |
0.7414 USDT |
69,763.8810 POR |
0.7270 USDT |
0.7010 USDT |
0.8201 USDT |
0.7426 USDT |
| 2023-07-25 |
0.8060 USDT |
169,200.2341 POR |
0.7075 USDT |
0.6851 USDT |
0.9655 USDT |
0.7427 USDT |
| 2023-07-24 |
0.7179 USDT |
39,645.2935 POR |
0.6971 USDT |
0.6753 USDT |
0.7500 USDT |
0.6989 USDT |
| 2023-07-23 |
0.7324 USDT |
90,542.1253 POR |
0.7084 USDT |
0.6675 USDT |
0.8000 USDT |
0.6849 USDT |
| 2023-07-22 |
0.7357 USDT |
76,917.9345 POR |
0.6605 USDT |
0.6500 USDT |
0.8600 USDT |
0.6985 USDT |
| 2023-07-21 |
0.6625 USDT |
6,615.0534 POR |
0.6591 USDT |
0.6521 USDT |
0.6799 USDT |
0.6605 USDT |
| 2023-07-20 |
0.6529 USDT |
6,122.7993 POR |
0.6518 USDT |
0.6399 USDT |
0.6685 USDT |
0.6414 USDT |
| 2023-07-19 |
0.6565 USDT |
10,677.5517 POR |
0.6539 USDT |
0.6428 USDT |
0.6699 USDT |
0.6480 USDT |
| 2023-07-18 |
0.6462 USDT |
16,928.8574 POR |
0.6615 USDT |
0.6250 USDT |
0.6758 USDT |
0.6479 USDT |