Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.8108 USDT |
57,622.2233 POR |
0.8119 USDT |
0.7755 USDT |
0.8300 USDT |
0.7816 USDT |
| 2025-03-08 |
0.8145 USDT |
22,847.4661 POR |
0.8097 USDT |
0.8000 USDT |
0.8300 USDT |
0.8107 USDT |
| 2025-03-07 |
0.8076 USDT |
45,523.0555 POR |
0.8210 USDT |
0.7720 USDT |
0.8300 USDT |
0.8091 USDT |
| 2025-03-06 |
0.8187 USDT |
35,981.9335 POR |
0.8358 USDT |
0.7921 USDT |
0.8507 USDT |
0.8206 USDT |
| 2025-03-05 |
0.8128 USDT |
49,880.4281 POR |
0.7866 USDT |
0.7801 USDT |
0.8500 USDT |
0.8352 USDT |
| 2025-03-04 |
0.7824 USDT |
104,066.7498 POR |
0.7557 USDT |
0.7473 USDT |
0.8300 USDT |
0.7871 USDT |
| 2025-03-03 |
0.7934 USDT |
62,140.3647 POR |
0.7873 USDT |
0.7509 USDT |
0.8200 USDT |
0.7540 USDT |
| 2025-03-02 |
0.7608 USDT |
60,774.9587 POR |
0.7678 USDT |
0.7401 USDT |
0.7890 USDT |
0.7884 USDT |
| 2025-03-01 |
0.7649 USDT |
16,550.0318 POR |
0.7599 USDT |
0.7548 USDT |
0.7761 USDT |
0.7675 USDT |
| 2025-02-28 |
0.7546 USDT |
45,561.9470 POR |
0.7586 USDT |
0.7310 USDT |
0.7897 USDT |
0.7591 USDT |
| 2025-02-27 |
0.7693 USDT |
31,465.0756 POR |
0.7586 USDT |
0.7501 USDT |
0.7898 USDT |
0.7586 USDT |
| 2025-02-26 |
0.7573 USDT |
60,940.9721 POR |
0.7295 USDT |
0.7261 USDT |
0.7860 USDT |
0.7596 USDT |
| 2025-02-25 |
0.7414 USDT |
179,902.7556 POR |
0.7083 USDT |
0.6816 USDT |
0.7860 USDT |
0.7302 USDT |
| 2025-02-24 |
0.7380 USDT |
309,274.0431 POR |
0.6944 USDT |
0.6870 USDT |
0.8094 USDT |
0.7083 USDT |
| 2025-02-23 |
0.7607 USDT |
206,986.2802 POR |
0.6921 USDT |
0.6878 USDT |
0.8491 USDT |
0.6944 USDT |
| 2025-02-22 |
0.6922 USDT |
19,262.4774 POR |
0.6873 USDT |
0.6800 USDT |
0.7046 USDT |
0.6917 USDT |
| 2025-02-21 |
0.6953 USDT |
52,356.0915 POR |
0.6864 USDT |
0.6800 USDT |
0.7235 USDT |
0.6862 USDT |
| 2025-02-20 |
0.6903 USDT |
21,718.9662 POR |
0.6883 USDT |
0.6780 USDT |
0.7059 USDT |
0.6864 USDT |
| 2025-02-19 |
0.6871 USDT |
46,622.2851 POR |
0.6711 USDT |
0.6680 USDT |
0.7208 USDT |
0.6874 USDT |
| 2025-02-18 |
0.6794 USDT |
93,343.3845 POR |
0.6783 USDT |
0.6610 USDT |
0.6990 USDT |
0.6707 USDT |
| 2025-02-17 |
0.6992 USDT |
353,820.5446 POR |
0.6687 USDT |
0.6600 USDT |
0.7584 USDT |
0.6782 USDT |
| 2025-02-16 |
0.7037 USDT |
575,120.3567 POR |
0.7133 USDT |
0.6581 USDT |
0.7701 USDT |
0.6684 USDT |
| 2025-02-15 |
0.7840 USDT |
838,433.8332 POR |
0.6711 USDT |
0.6710 USDT |
0.9400 USDT |
0.7133 USDT |
| 2025-02-14 |
0.6668 USDT |
44,105.8375 POR |
0.6442 USDT |
0.6420 USDT |
0.6870 USDT |
0.6711 USDT |
| 2025-02-13 |
0.6468 USDT |
22,290.4486 POR |
0.6397 USDT |
0.6396 USDT |
0.6640 USDT |
0.6421 USDT |
| 2025-02-12 |
0.6465 USDT |
39,376.9582 POR |
0.6431 USDT |
0.6360 USDT |
0.6600 USDT |
0.6405 USDT |
| 2025-02-11 |
0.6479 USDT |
42,062.0038 POR |
0.6173 USDT |
0.6173 USDT |
0.6653 USDT |
0.6439 USDT |
| 2025-02-10 |
0.6407 USDT |
146,180.5482 POR |
0.6170 USDT |
0.6111 USDT |
0.6880 USDT |
0.6170 USDT |
| 2025-02-09 |
0.6489 USDT |
118,448.7551 POR |
0.6178 USDT |
0.6128 USDT |
0.6870 USDT |
0.6170 USDT |
| 2025-02-08 |
0.6359 USDT |
121,181.7404 POR |
0.6133 USDT |
0.6000 USDT |
0.7087 USDT |
0.6178 USDT |
| 2025-02-07 |
0.6154 USDT |
27,134.1711 POR |
0.5922 USDT |
0.5922 USDT |
0.6344 USDT |
0.6135 USDT |
| 2025-02-06 |
0.6049 USDT |
55,927.8502 POR |
0.6079 USDT |
0.5900 USDT |
0.6228 USDT |
0.5922 USDT |
| 2025-02-05 |
0.6065 USDT |
164,936.7948 POR |
0.6051 USDT |
0.5809 USDT |
0.6400 USDT |
0.6079 USDT |
| 2025-02-04 |
0.6104 USDT |
209,175.0695 POR |
0.6142 USDT |
0.5678 USDT |
0.6953 USDT |
0.6053 USDT |
| 2025-02-03 |
0.5958 USDT |
138,735.8347 POR |
0.5947 USDT |
0.5500 USDT |
0.6243 USDT |
0.6142 USDT |
| 2025-02-02 |
0.6591 USDT |
137,302.7145 POR |
0.7114 USDT |
0.5800 USDT |
0.7365 USDT |
0.5947 USDT |
| 2025-02-01 |
0.7186 USDT |
98,080.2051 POR |
0.6873 USDT |
0.6830 USDT |
0.7571 USDT |
0.7114 USDT |
| 2025-01-31 |
0.7136 USDT |
97,721.9280 POR |
0.7050 USDT |
0.6817 USDT |
0.7485 USDT |
0.6869 USDT |
| 2025-01-30 |
0.6977 USDT |
24,269.1296 POR |
0.6868 USDT |
0.6800 USDT |
0.7098 USDT |
0.7050 USDT |
| 2025-01-29 |
0.6969 USDT |
91,162.8212 POR |
0.7010 USDT |
0.6679 USDT |
0.7189 USDT |
0.6868 USDT |
| 2025-01-28 |
0.7151 USDT |
46,201.6886 POR |
0.7241 USDT |
0.7006 USDT |
0.7300 USDT |
0.7016 USDT |
| 2025-01-27 |
0.7379 USDT |
128,070.8388 POR |
0.7333 USDT |
0.7226 USDT |
0.7851 USDT |
0.7231 USDT |
| 2025-01-26 |
0.7417 USDT |
77,128.2699 POR |
0.7348 USDT |
0.7250 USDT |
0.7788 USDT |
0.7333 USDT |
| 2025-01-25 |
0.7409 USDT |
103,293.1395 POR |
0.7383 USDT |
0.7231 USDT |
0.7653 USDT |
0.7348 USDT |
| 2025-01-24 |
0.7531 USDT |
53,732.6946 POR |
0.7407 USDT |
0.7319 USDT |
0.7700 USDT |
0.7374 USDT |
| 2025-01-23 |
0.7490 USDT |
53,571.1888 POR |
0.7508 USDT |
0.7227 USDT |
0.7663 USDT |
0.7407 USDT |
| 2025-01-22 |
0.7535 USDT |
26,942.7746 POR |
0.7370 USDT |
0.7331 USDT |
0.7800 USDT |
0.7501 USDT |
| 2025-01-21 |
0.7377 USDT |
60,919.6360 POR |
0.7253 USDT |
0.7200 USDT |
0.7649 USDT |
0.7371 USDT |
| 2025-01-20 |
0.7271 USDT |
53,895.0560 POR |
0.7320 USDT |
0.7007 USDT |
0.7591 USDT |
0.7255 USDT |
| 2025-01-19 |
0.7603 USDT |
91,058.7620 POR |
0.7625 USDT |
0.7317 USDT |
0.7786 USDT |
0.7317 USDT |