Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.8652 USDT |
56,045.0125 POR |
0.8459 USDT |
0.8459 USDT |
0.8750 USDT |
0.8650 USDT |
| 2025-07-13 |
0.8479 USDT |
14,178.4459 POR |
0.8399 USDT |
0.8399 USDT |
0.8563 USDT |
0.8454 USDT |
| 2025-07-12 |
0.8429 USDT |
29,282.0732 POR |
0.8440 USDT |
0.8385 USDT |
0.8499 USDT |
0.8399 USDT |
| 2025-07-11 |
0.8473 USDT |
87,298.5112 POR |
0.8410 USDT |
0.8350 USDT |
0.8625 USDT |
0.8443 USDT |
| 2025-07-10 |
0.8370 USDT |
56,641.8555 POR |
0.8378 USDT |
0.8223 USDT |
0.8504 USDT |
0.8430 USDT |
| 2025-07-09 |
0.8213 USDT |
72,817.9304 POR |
0.8190 USDT |
0.8050 USDT |
0.8424 USDT |
0.8362 USDT |
| 2025-07-08 |
0.8127 USDT |
107,940.2018 POR |
0.8240 USDT |
0.8010 USDT |
0.8310 USDT |
0.8184 USDT |
| 2025-07-07 |
0.8381 USDT |
194,471.1244 POR |
0.8278 USDT |
0.8204 USDT |
0.8726 USDT |
0.8230 USDT |
| 2025-07-06 |
0.8433 USDT |
198,817.3343 POR |
0.8714 USDT |
0.8238 USDT |
0.8759 USDT |
0.8290 USDT |
| 2025-07-05 |
0.8949 USDT |
104,979.9900 POR |
0.9370 USDT |
0.8655 USDT |
0.9375 USDT |
0.8736 USDT |
| 2025-07-04 |
0.9535 USDT |
78,962.7248 POR |
0.9503 USDT |
0.9290 USDT |
0.9893 USDT |
0.9349 USDT |
| 2025-07-03 |
0.9617 USDT |
32,456.8892 POR |
0.9727 USDT |
0.9449 USDT |
0.9873 USDT |
0.9525 USDT |
| 2025-07-02 |
0.9514 USDT |
42,486.9996 POR |
0.9509 USDT |
0.9300 USDT |
0.9849 USDT |
0.9733 USDT |
| 2025-07-01 |
0.9439 USDT |
73,102.5437 POR |
0.9348 USDT |
0.9251 USDT |
0.9647 USDT |
0.9491 USDT |
| 2025-06-30 |
0.9185 USDT |
25,728.4740 POR |
0.9169 USDT |
0.9031 USDT |
0.9406 USDT |
0.9373 USDT |
| 2025-06-29 |
0.9040 USDT |
14,784.7282 POR |
0.8966 USDT |
0.8962 USDT |
0.9185 USDT |
0.9147 USDT |
| 2025-06-28 |
0.8872 USDT |
23,062.4936 POR |
0.8857 USDT |
0.8774 USDT |
0.8954 USDT |
0.8944 USDT |
| 2025-06-27 |
0.9066 USDT |
34,446.3242 POR |
0.8954 USDT |
0.8855 USDT |
0.9300 USDT |
0.8855 USDT |
| 2025-06-26 |
0.8791 USDT |
26,003.2008 POR |
0.8928 USDT |
0.8599 USDT |
0.8989 USDT |
0.8939 USDT |
| 2025-06-25 |
0.8902 USDT |
32,083.6312 POR |
0.8897 USDT |
0.8651 USDT |
0.9063 USDT |
0.8946 USDT |
| 2025-06-24 |
0.8879 USDT |
14,836.7539 POR |
0.8853 USDT |
0.8755 USDT |
0.9000 USDT |
0.8900 USDT |
| 2025-06-23 |
0.8586 USDT |
37,266.7544 POR |
0.8321 USDT |
0.8270 USDT |
0.8934 USDT |
0.8863 USDT |
| 2025-06-22 |
0.8558 USDT |
63,945.4497 POR |
0.8424 USDT |
0.8200 USDT |
0.8969 USDT |
0.8309 USDT |
| 2025-06-21 |
0.8587 USDT |
234,674.7548 POR |
0.8235 USDT |
0.8167 USDT |
0.9019 USDT |
0.8424 USDT |
| 2025-06-20 |
0.8379 USDT |
124,493.6915 POR |
0.8325 USDT |
0.8041 USDT |
0.8682 USDT |
0.8236 USDT |
| 2025-06-19 |
0.8247 USDT |
350,275.0689 POR |
0.7628 USDT |
0.7519 USDT |
0.9245 USDT |
0.8326 USDT |
| 2025-06-18 |
0.7722 USDT |
86,627.4868 POR |
0.7768 USDT |
0.7519 USDT |
0.8000 USDT |
0.7604 USDT |
| 2025-06-17 |
0.7978 USDT |
41,182.1977 POR |
0.8038 USDT |
0.7719 USDT |
0.8217 USDT |
0.7785 USDT |
| 2025-06-16 |
0.8213 USDT |
63,072.9620 POR |
0.8230 USDT |
0.8050 USDT |
0.8320 USDT |
0.8053 USDT |
| 2025-06-15 |
0.8287 USDT |
34,809.5724 POR |
0.8443 USDT |
0.8160 USDT |
0.8466 USDT |
0.8246 USDT |
| 2025-06-14 |
0.8493 USDT |
67,889.2935 POR |
0.8690 USDT |
0.8300 USDT |
0.8779 USDT |
0.8445 USDT |
| 2025-06-13 |
0.8703 USDT |
121,867.3613 POR |
0.8860 USDT |
0.8527 USDT |
0.8933 USDT |
0.8641 USDT |
| 2025-06-12 |
0.8965 USDT |
41,256.3490 POR |
0.9066 USDT |
0.8733 USDT |
0.9160 USDT |
0.8864 USDT |
| 2025-06-11 |
0.8994 USDT |
51,316.8801 POR |
0.8806 USDT |
0.8739 USDT |
0.9244 USDT |
0.9076 USDT |
| 2025-06-10 |
0.8926 USDT |
291,378.5227 POR |
0.8496 USDT |
0.8388 USDT |
0.9427 USDT |
0.8793 USDT |
| 2025-06-09 |
0.8432 USDT |
84,189.9137 POR |
0.8539 USDT |
0.8300 USDT |
0.8720 USDT |
0.8501 USDT |
| 2025-06-08 |
0.8637 USDT |
162,464.1011 POR |
0.8849 USDT |
0.8280 USDT |
0.8988 USDT |
0.8534 USDT |
| 2025-06-07 |
0.9009 USDT |
135,687.8328 POR |
0.8613 USDT |
0.8602 USDT |
0.9526 USDT |
0.8854 USDT |
| 2025-06-06 |
0.8945 USDT |
179,398.2309 POR |
0.8890 USDT |
0.8465 USDT |
0.9319 USDT |
0.8613 USDT |
| 2025-06-05 |
0.9415 USDT |
807,487.0138 POR |
0.9270 USDT |
0.8713 USDT |
1.0324 USDT |
0.8901 USDT |
| 2025-06-04 |
0.8946 USDT |
251,717.6559 POR |
0.8233 USDT |
0.8112 USDT |
0.9700 USDT |
0.9215 USDT |
| 2025-06-03 |
0.8545 USDT |
86,724.4025 POR |
0.8663 USDT |
0.8200 USDT |
0.8781 USDT |
0.8240 USDT |
| 2025-06-02 |
0.8694 USDT |
40,548.9659 POR |
0.8986 USDT |
0.8500 USDT |
0.8986 USDT |
0.8678 USDT |
| 2025-06-01 |
0.8912 USDT |
44,171.0037 POR |
0.8759 USDT |
0.8702 USDT |
0.9074 USDT |
0.8988 USDT |
| 2025-05-28 |
0.9522 USDT |
90,746.5553 POR |
0.9844 USDT |
0.9161 USDT |
0.9899 USDT |
0.9454 USDT |
| 2025-05-27 |
0.9713 USDT |
56,242.6948 POR |
0.9624 USDT |
0.9342 USDT |
0.9899 USDT |
0.9844 USDT |
| 2025-05-26 |
0.9594 USDT |
86,244.6444 POR |
0.9463 USDT |
0.9330 USDT |
0.9808 USDT |
0.9617 USDT |
| 2025-05-25 |
0.9546 USDT |
50,710.6334 POR |
0.9559 USDT |
0.9400 USDT |
0.9755 USDT |
0.9470 USDT |
| 2025-05-24 |
0.9544 USDT |
155,928.0835 POR |
0.9305 USDT |
0.9110 USDT |
0.9899 USDT |
0.9553 USDT |
| 2025-05-23 |
0.9314 USDT |
160,209.9824 POR |
0.9657 USDT |
0.8956 USDT |
0.9799 USDT |
0.9311 USDT |