Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.6774 USDT |
49,694.9134 POR |
0.6547 USDT |
0.6544 USDT |
0.6970 USDT |
0.6744 USDT |
| 2025-04-29 |
0.6595 USDT |
38,838.0791 POR |
0.6614 USDT |
0.6451 USDT |
0.6716 USDT |
0.6554 USDT |
| 2025-04-28 |
0.6589 USDT |
55,886.6177 POR |
0.6435 USDT |
0.6430 USDT |
0.6712 USDT |
0.6624 USDT |
| 2025-04-27 |
0.6468 USDT |
36,103.9961 POR |
0.6605 USDT |
0.6246 USDT |
0.6628 USDT |
0.6442 USDT |
| 2025-04-26 |
0.6620 USDT |
24,323.0968 POR |
0.6588 USDT |
0.6538 USDT |
0.6714 USDT |
0.6611 USDT |
| 2025-04-25 |
0.6623 USDT |
158,218.9352 POR |
0.6685 USDT |
0.6413 USDT |
0.6900 USDT |
0.6585 USDT |
| 2025-04-24 |
0.6754 USDT |
84,718.9439 POR |
0.6936 USDT |
0.6500 USDT |
0.7090 USDT |
0.6685 USDT |
| 2025-04-23 |
0.7053 USDT |
67,419.8442 POR |
0.7141 USDT |
0.6799 USDT |
0.7330 USDT |
0.6943 USDT |
| 2025-04-22 |
0.7277 USDT |
83,742.5574 POR |
0.7364 USDT |
0.7000 USDT |
0.7502 USDT |
0.7118 USDT |
| 2025-04-21 |
0.7273 USDT |
51,988.7152 POR |
0.7004 USDT |
0.7004 USDT |
0.7489 USDT |
0.7301 USDT |
| 2025-04-20 |
0.6877 USDT |
35,044.3679 POR |
0.6734 USDT |
0.6660 USDT |
0.7044 USDT |
0.7005 USDT |
| 2025-04-19 |
0.6752 USDT |
12,780.3969 POR |
0.6756 USDT |
0.6660 USDT |
0.6820 USDT |
0.6737 USDT |
| 2025-04-18 |
0.6750 USDT |
54,771.9885 POR |
0.6572 USDT |
0.6517 USDT |
0.6954 USDT |
0.6718 USDT |
| 2025-04-17 |
0.6585 USDT |
37,010.4870 POR |
0.6481 USDT |
0.6437 USDT |
0.6736 USDT |
0.6563 USDT |
| 2025-04-16 |
0.6595 USDT |
88,658.1728 POR |
0.6577 USDT |
0.6400 USDT |
0.6806 USDT |
0.6479 USDT |
| 2025-04-15 |
0.6560 USDT |
112,570.2778 POR |
0.6492 USDT |
0.6400 USDT |
0.6743 USDT |
0.6567 USDT |
| 2025-04-14 |
0.6721 USDT |
122,471.6355 POR |
0.6564 USDT |
0.6403 USDT |
0.7228 USDT |
0.6496 USDT |
| 2025-04-13 |
0.6918 USDT |
501,704.1586 POR |
0.6617 USDT |
0.6520 USDT |
0.8130 USDT |
0.6561 USDT |
| 2025-04-12 |
0.6465 USDT |
55,750.3973 POR |
0.6417 USDT |
0.6250 USDT |
0.6709 USDT |
0.6624 USDT |
| 2025-04-11 |
0.6568 USDT |
15,794.3407 POR |
0.6544 USDT |
0.6419 USDT |
0.6631 USDT |
0.6428 USDT |
| 2025-04-10 |
0.6578 USDT |
34,911.3477 POR |
0.6590 USDT |
0.6380 USDT |
0.6768 USDT |
0.6525 USDT |
| 2025-04-09 |
0.6449 USDT |
16,850.1629 POR |
0.6294 USDT |
0.6222 USDT |
0.6600 USDT |
0.6589 USDT |
| 2025-04-08 |
0.6329 USDT |
41,939.6380 POR |
0.6459 USDT |
0.6200 USDT |
0.6556 USDT |
0.6293 USDT |
| 2025-04-07 |
0.6408 USDT |
29,752.5438 POR |
0.6286 USDT |
0.6256 USDT |
0.6593 USDT |
0.6486 USDT |
| 2025-04-06 |
0.6435 USDT |
25,532.4716 POR |
0.6540 USDT |
0.6201 USDT |
0.6596 USDT |
0.6283 USDT |
| 2025-04-05 |
0.6619 USDT |
32,116.7688 POR |
0.6667 USDT |
0.6460 USDT |
0.6740 USDT |
0.6540 USDT |
| 2025-04-04 |
0.6696 USDT |
8,593.8720 POR |
0.6639 USDT |
0.6618 USDT |
0.6748 USDT |
0.6658 USDT |
| 2025-04-03 |
0.6638 USDT |
23,106.1746 POR |
0.6645 USDT |
0.6601 USDT |
0.6727 USDT |
0.6633 USDT |
| 2025-04-02 |
0.6996 USDT |
242,524.3912 POR |
0.6791 USDT |
0.6636 USDT |
0.7490 USDT |
0.6636 USDT |
| 2025-04-01 |
0.6744 USDT |
36,553.1320 POR |
0.6714 USDT |
0.6636 USDT |
0.6919 USDT |
0.6795 USDT |
| 2025-03-31 |
0.6674 USDT |
27,170.5218 POR |
0.6741 USDT |
0.6616 USDT |
0.6806 USDT |
0.6714 USDT |
| 2025-03-30 |
0.6755 USDT |
37,139.7656 POR |
0.6725 USDT |
0.6636 USDT |
0.6889 USDT |
0.6719 USDT |
| 2025-03-29 |
0.7024 USDT |
190,392.1410 POR |
0.6618 USDT |
0.6615 USDT |
0.7590 USDT |
0.6725 USDT |
| 2025-03-28 |
0.6686 USDT |
13,150.2552 POR |
0.6842 USDT |
0.6589 USDT |
0.6842 USDT |
0.6618 USDT |
| 2025-03-27 |
0.6834 USDT |
27,070.4721 POR |
0.6875 USDT |
0.6718 USDT |
0.6912 USDT |
0.6803 USDT |
| 2025-03-26 |
0.6924 USDT |
55,430.5332 POR |
0.6955 USDT |
0.6801 USDT |
0.7002 USDT |
0.6885 USDT |
| 2025-03-25 |
0.6942 USDT |
33,041.3641 POR |
0.6938 USDT |
0.6796 USDT |
0.7073 USDT |
0.6955 USDT |
| 2025-03-24 |
0.7027 USDT |
46,476.9120 POR |
0.7093 USDT |
0.6839 USDT |
0.7207 USDT |
0.6928 USDT |
| 2025-03-23 |
0.7081 USDT |
106,264.7874 POR |
0.6968 USDT |
0.6860 USDT |
0.7599 USDT |
0.7089 USDT |
| 2025-03-22 |
0.7032 USDT |
19,376.3521 POR |
0.7022 USDT |
0.6900 USDT |
0.7190 USDT |
0.6965 USDT |
| 2025-03-21 |
0.7036 USDT |
41,509.2774 POR |
0.7177 USDT |
0.6913 USDT |
0.7245 USDT |
0.7022 USDT |
| 2025-03-20 |
0.7451 USDT |
49,959.2787 POR |
0.7637 USDT |
0.7113 USDT |
0.7768 USDT |
0.7178 USDT |
| 2025-03-19 |
0.7633 USDT |
43,530.2555 POR |
0.7746 USDT |
0.7519 USDT |
0.7836 USDT |
0.7633 USDT |
| 2025-03-18 |
0.7848 USDT |
21,315.1013 POR |
0.8091 USDT |
0.7705 USDT |
0.8129 USDT |
0.7746 USDT |
| 2025-03-17 |
0.8038 USDT |
22,752.9010 POR |
0.8002 USDT |
0.7934 USDT |
0.8130 USDT |
0.8090 USDT |
| 2025-03-16 |
0.8056 USDT |
9,794.0540 POR |
0.8156 USDT |
0.8000 USDT |
0.8214 USDT |
0.8001 USDT |
| 2025-03-15 |
0.8048 USDT |
12,277.1984 POR |
0.8115 USDT |
0.7969 USDT |
0.8160 USDT |
0.8147 USDT |
| 2025-03-14 |
0.8112 USDT |
13,840.7880 POR |
0.8033 USDT |
0.7980 USDT |
0.8239 USDT |
0.8115 USDT |
| 2025-03-13 |
0.7938 USDT |
22,404.7636 POR |
0.8048 USDT |
0.7781 USDT |
0.8100 USDT |
0.8034 USDT |
| 2025-03-12 |
0.8056 USDT |
62,464.6926 POR |
0.7782 USDT |
0.7760 USDT |
0.8340 USDT |
0.8039 USDT |