Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1.8606 USDT |
141,136.2243 POR |
1.8362 USDT |
1.7000 USDT |
1.9400 USDT |
1.7551 USDT |
| 2022-12-10 |
2.0072 USDT |
314,191.4609 POR |
2.2620 USDT |
1.5901 USDT |
2.3200 USDT |
1.8361 USDT |
| 2022-12-09 |
2.2572 USDT |
110,396.4152 POR |
2.2839 USDT |
2.1646 USDT |
2.3469 USDT |
2.2600 USDT |
| 2022-12-08 |
2.3235 USDT |
102,762.7706 POR |
2.3781 USDT |
2.2219 USDT |
2.4910 USDT |
2.2776 USDT |
| 2022-12-07 |
2.3867 USDT |
285,017.7093 POR |
2.3885 USDT |
2.1687 USDT |
2.5498 USDT |
2.3788 USDT |
| 2022-12-06 |
2.4420 USDT |
212,835.1539 POR |
2.4839 USDT |
2.3000 USDT |
2.6674 USDT |
2.3818 USDT |
| 2022-12-05 |
2.5636 USDT |
145,359.6302 POR |
2.5730 USDT |
2.4559 USDT |
2.6778 USDT |
2.4839 USDT |
| 2022-12-04 |
2.7177 USDT |
138,074.5861 POR |
2.7771 USDT |
2.5233 USDT |
2.8526 USDT |
2.5812 USDT |
| 2022-12-03 |
2.8865 USDT |
127,931.3069 POR |
2.9861 USDT |
2.7207 USDT |
3.0395 USDT |
2.7877 USDT |
| 2022-12-02 |
2.9192 USDT |
125,865.9874 POR |
2.9869 USDT |
2.8000 USDT |
3.0607 USDT |
2.9831 USDT |
| 2022-12-01 |
3.0670 USDT |
94,962.9497 POR |
3.1583 USDT |
2.8900 USDT |
3.1677 USDT |
2.9906 USDT |
| 2022-11-30 |
3.2146 USDT |
99,927.6232 POR |
3.2910 USDT |
3.1100 USDT |
3.3200 USDT |
3.1560 USDT |
| 2022-11-29 |
3.2390 USDT |
138,911.6434 POR |
3.1881 USDT |
3.1293 USDT |
3.4095 USDT |
3.2801 USDT |
| 2022-11-28 |
3.2512 USDT |
300,835.4619 POR |
3.5411 USDT |
3.0101 USDT |
3.5487 USDT |
3.1886 USDT |
| 2022-11-27 |
3.6892 USDT |
197,104.0231 POR |
3.8899 USDT |
3.5294 USDT |
3.9160 USDT |
3.5413 USDT |
| 2022-11-26 |
4.0306 USDT |
134,418.7298 POR |
4.1454 USDT |
3.7983 USDT |
4.1600 USDT |
3.8839 USDT |
| 2022-11-25 |
4.0911 USDT |
331,204.7456 POR |
4.4000 USDT |
3.8300 USDT |
4.4000 USDT |
4.1451 USDT |
| 2022-11-24 |
4.7504 USDT |
665,146.7380 POR |
4.9970 USDT |
4.3200 USDT |
5.2000 USDT |
4.4070 USDT |
| 2022-11-23 |
4.8417 USDT |
263,617.6589 POR |
4.8788 USDT |
4.5000 USDT |
5.1000 USDT |
4.9847 USDT |
| 2022-11-22 |
4.6902 USDT |
510,520.2841 POR |
4.6001 USDT |
4.0138 USDT |
5.5329 USDT |
4.8570 USDT |
| 2022-11-21 |
4.6111 USDT |
326,799.2095 POR |
4.7002 USDT |
4.1000 USDT |
5.1000 USDT |
4.6214 USDT |
| 2022-11-20 |
5.5175 USDT |
528,642.7666 POR |
6.1890 USDT |
4.6408 USDT |
6.5000 USDT |
4.7002 USDT |
| 2022-11-19 |
6.1448 USDT |
355,472.8491 POR |
6.1901 USDT |
5.5900 USDT |
6.6576 USDT |
6.1891 USDT |
| 2022-11-18 |
6.4095 USDT |
637,973.2411 POR |
5.6600 USDT |
5.5000 USDT |
7.4230 USDT |
6.1902 USDT |
| 2022-11-17 |
5.3306 USDT |
281,729.7153 POR |
5.1483 USDT |
4.8707 USDT |
5.8398 USDT |
5.6580 USDT |
| 2022-11-16 |
4.9605 USDT |
244,965.9388 POR |
4.9195 USDT |
4.6500 USDT |
5.2605 USDT |
5.1466 USDT |
| 2022-11-15 |
4.6261 USDT |
268,737.6371 POR |
4.1820 USDT |
4.1470 USDT |
5.0592 USDT |
4.9195 USDT |
| 2022-11-14 |
4.1355 USDT |
130,048.3411 POR |
4.1134 USDT |
3.8311 USDT |
4.4772 USDT |
4.1844 USDT |
| 2022-11-13 |
4.1175 USDT |
129,626.9146 POR |
4.2175 USDT |
3.9733 USDT |
4.3462 USDT |
4.1067 USDT |
| 2022-11-12 |
4.2647 USDT |
148,419.0358 POR |
4.3543 USDT |
4.0043 USDT |
4.5599 USDT |
4.2202 USDT |
| 2022-11-11 |
4.3471 USDT |
230,805.8299 POR |
4.2796 USDT |
3.8332 USDT |
4.6400 USDT |
4.3521 USDT |
| 2022-11-10 |
3.8612 USDT |
161,930.9214 POR |
3.1627 USDT |
3.1003 USDT |
4.3967 USDT |
4.2796 USDT |
| 2022-11-09 |
3.7722 USDT |
286,779.9721 POR |
4.3552 USDT |
3.1237 USDT |
4.3794 USDT |
3.1734 USDT |
| 2022-11-08 |
4.7599 USDT |
318,652.9960 POR |
5.4311 USDT |
3.9485 USDT |
5.5000 USDT |
4.3444 USDT |
| 2022-11-07 |
5.3173 USDT |
144,011.2779 POR |
5.2196 USDT |
5.0000 USDT |
5.5778 USDT |
5.4300 USDT |
| 2022-11-06 |
5.4408 USDT |
158,151.2213 POR |
5.2523 USDT |
5.2000 USDT |
5.8000 USDT |
5.2196 USDT |
| 2022-11-05 |
5.3153 USDT |
125,358.1284 POR |
5.1998 USDT |
5.1479 USDT |
5.5000 USDT |
5.2364 USDT |
| 2022-11-04 |
5.0793 USDT |
173,193.1942 POR |
5.1919 USDT |
4.7158 USDT |
5.4000 USDT |
5.1668 USDT |
| 2022-11-03 |
5.1676 USDT |
237,863.4663 POR |
4.8947 USDT |
4.8000 USDT |
5.8447 USDT |
5.1901 USDT |
| 2022-11-02 |
4.7606 USDT |
177,804.7899 POR |
4.7105 USDT |
4.6081 USDT |
4.9800 USDT |
4.8980 USDT |
| 2022-11-01 |
4.5327 USDT |
218,790.2638 POR |
4.3271 USDT |
4.2688 USDT |
4.8640 USDT |
4.7107 USDT |
| 2022-10-31 |
4.3615 USDT |
304,674.5131 POR |
3.9728 USDT |
3.9175 USDT |
4.8110 USDT |
4.3287 USDT |
| 2022-10-30 |
3.9120 USDT |
210,564.5242 POR |
3.6851 USDT |
3.6026 USDT |
4.1500 USDT |
3.9726 USDT |
| 2022-10-29 |
3.7193 USDT |
104,731.7353 POR |
3.7831 USDT |
3.6111 USDT |
3.8462 USDT |
3.6923 USDT |
| 2022-10-28 |
3.7061 USDT |
104,463.7927 POR |
3.8885 USDT |
3.5598 USDT |
3.9083 USDT |
3.7815 USDT |
| 2022-10-27 |
3.9448 USDT |
121,485.4749 POR |
3.9727 USDT |
3.7840 USDT |
4.1033 USDT |
3.8859 USDT |
| 2022-10-26 |
3.8684 USDT |
100,606.3118 POR |
3.8516 USDT |
3.8000 USDT |
3.9800 USDT |
3.9601 USDT |
| 2022-10-25 |
3.8721 USDT |
232,285.8033 POR |
3.6042 USDT |
3.5995 USDT |
4.0981 USDT |
3.8514 USDT |
| 2022-10-24 |
3.5481 USDT |
134,494.0403 POR |
3.5619 USDT |
3.3700 USDT |
3.7155 USDT |
3.6055 USDT |
| 2022-10-23 |
3.4990 USDT |
94,837.0763 POR |
3.4691 USDT |
3.4274 USDT |
3.6177 USDT |
3.5530 USDT |