Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
1.3359 USDT |
57,481.5492 POR |
1.2820 USDT |
1.2820 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-12-13 |
1.2933 USDT |
96,877.4064 POR |
1.2800 USDT |
1.2330 USDT |
1.4530 USDT |
1.2820 USDT |
| 2023-12-12 |
1.2707 USDT |
42,819.3995 POR |
1.2280 USDT |
1.1760 USDT |
1.3260 USDT |
1.2830 USDT |
| 2023-12-11 |
1.1946 USDT |
144,399.9124 POR |
1.2210 USDT |
1.1690 USDT |
1.2890 USDT |
1.2270 USDT |
| 2023-12-10 |
1.2251 USDT |
206,594.1285 POR |
1.2120 USDT |
1.2020 USDT |
1.2700 USDT |
1.2200 USDT |
| 2023-12-09 |
1.2232 USDT |
173,098.5928 POR |
1.1460 USDT |
1.1430 USDT |
1.3800 USDT |
1.2120 USDT |
| 2023-12-08 |
1.1455 USDT |
71,150.4311 POR |
1.1480 USDT |
1.1400 USDT |
1.1530 USDT |
1.1460 USDT |
| 2023-12-07 |
1.1437 USDT |
45,983.9606 POR |
1.1330 USDT |
1.1320 USDT |
1.1540 USDT |
1.1490 USDT |
| 2023-12-06 |
1.1330 USDT |
55,437.7607 POR |
1.1180 USDT |
1.1080 USDT |
1.1490 USDT |
1.1360 USDT |
| 2023-12-05 |
1.1051 USDT |
43,253.5381 POR |
1.1090 USDT |
1.0920 USDT |
1.1190 USDT |
1.1190 USDT |
| 2023-12-04 |
1.1131 USDT |
114,620.9602 POR |
1.1350 USDT |
1.1000 USDT |
1.1370 USDT |
1.1080 USDT |
| 2023-12-03 |
1.1360 USDT |
69,911.7748 POR |
1.1210 USDT |
1.1170 USDT |
1.1650 USDT |
1.1340 USDT |
| 2023-12-02 |
1.1212 USDT |
19,673.8833 POR |
1.1120 USDT |
1.1120 USDT |
1.1270 USDT |
1.1210 USDT |
| 2023-12-01 |
1.1071 USDT |
40,468.9072 POR |
1.0920 USDT |
1.0880 USDT |
1.1160 USDT |
1.1120 USDT |
| 2023-11-30 |
1.0882 USDT |
34,164.6458 POR |
1.0780 USDT |
1.0730 USDT |
1.1240 USDT |
1.0920 USDT |
| 2023-11-29 |
1.0793 USDT |
42,835.0265 POR |
1.0760 USDT |
1.0730 USDT |
1.0880 USDT |
1.0780 USDT |
| 2023-11-28 |
1.0706 USDT |
95,231.7617 POR |
1.0400 USDT |
1.0400 USDT |
1.1220 USDT |
1.0740 USDT |
| 2023-11-27 |
1.0546 USDT |
182,047.8246 POR |
1.0730 USDT |
1.0230 USDT |
1.0820 USDT |
1.0390 USDT |
| 2023-11-26 |
1.0747 USDT |
69,205.2686 POR |
1.0730 USDT |
1.0630 USDT |
1.0830 USDT |
1.0720 USDT |
| 2023-11-25 |
1.0654 USDT |
94,533.5248 POR |
1.0640 USDT |
1.0400 USDT |
1.0780 USDT |
1.0740 USDT |
| 2023-11-24 |
1.0667 USDT |
264,546.4558 POR |
1.0780 USDT |
1.0590 USDT |
1.0810 USDT |
1.0660 USDT |
| 2023-11-23 |
1.0845 USDT |
69,775.5040 POR |
1.0880 USDT |
1.0740 USDT |
1.0960 USDT |
1.0780 USDT |
| 2023-11-22 |
1.0906 USDT |
99,965.9980 POR |
1.0840 USDT |
1.0760 USDT |
1.1040 USDT |
1.0890 USDT |
| 2023-11-21 |
1.0862 USDT |
74,374.7541 POR |
1.0850 USDT |
1.0490 USDT |
1.1340 USDT |
1.0830 USDT |
| 2023-11-20 |
1.0950 USDT |
55,849.9285 POR |
1.1120 USDT |
1.0770 USDT |
1.1130 USDT |
1.0850 USDT |
| 2023-11-19 |
1.1080 USDT |
83,883.8807 POR |
1.1160 USDT |
1.0980 USDT |
1.1250 USDT |
1.1090 USDT |
| 2023-11-18 |
1.1312 USDT |
164,655.8579 POR |
1.1510 USDT |
1.0960 USDT |
1.1560 USDT |
1.1160 USDT |
| 2023-11-17 |
1.1545 USDT |
95,475.7748 POR |
1.1600 USDT |
1.1430 USDT |
1.2170 USDT |
1.1470 USDT |
| 2023-11-16 |
1.1560 USDT |
111,911.7329 POR |
1.1500 USDT |
1.1460 USDT |
1.1700 USDT |
1.1600 USDT |
| 2023-11-15 |
1.1570 USDT |
106,428.2470 POR |
1.1750 USDT |
1.1420 USDT |
1.1750 USDT |
1.1500 USDT |
| 2023-11-14 |
1.1798 USDT |
121,372.9311 POR |
1.1810 USDT |
1.1680 USDT |
1.1930 USDT |
1.1750 USDT |
| 2023-11-13 |
1.1931 USDT |
167,413.9561 POR |
1.1950 USDT |
1.1750 USDT |
1.2040 USDT |
1.1810 USDT |
| 2023-11-12 |
1.1953 USDT |
37,301.1908 POR |
1.1850 USDT |
1.1680 USDT |
1.2180 USDT |
1.1940 USDT |
| 2023-11-11 |
1.1704 USDT |
16,600.8659 POR |
1.1760 USDT |
1.1320 USDT |
1.1930 USDT |
1.1910 USDT |
| 2023-11-10 |
1.1817 USDT |
52,755.2157 POR |
1.1800 USDT |
1.1560 USDT |
1.1970 USDT |
1.1760 USDT |
| 2023-11-09 |
1.1794 USDT |
182,724.1910 POR |
1.1750 USDT |
1.1720 USDT |
1.2060 USDT |
1.1830 USDT |
| 2023-11-08 |
1.1602 USDT |
47,414.2833 POR |
1.1490 USDT |
1.1190 USDT |
1.2540 USDT |
1.1730 USDT |
| 2023-11-07 |
1.1734 USDT |
36,084.1126 POR |
1.1700 USDT |
1.1300 USDT |
1.2370 USDT |
1.1350 USDT |
| 2023-11-06 |
1.1805 USDT |
20,555.4213 POR |
1.1570 USDT |
1.1420 USDT |
1.2450 USDT |
1.1720 USDT |
| 2023-11-05 |
1.1355 USDT |
4,097.4095 POR |
1.1120 USDT |
1.1080 USDT |
1.1710 USDT |
1.1600 USDT |
| 2023-11-04 |
1.1302 USDT |
4,320.2717 POR |
1.1150 USDT |
1.1070 USDT |
1.1500 USDT |
1.1120 USDT |
| 2023-11-03 |
1.0987 USDT |
11,326.4848 POR |
1.0910 USDT |
1.0700 USDT |
1.1350 USDT |
1.1260 USDT |
| 2023-11-02 |
1.1014 USDT |
5,425.4760 POR |
1.0911 USDT |
1.0700 USDT |
1.1320 USDT |
1.0950 USDT |
| 2023-11-01 |
1.0878 USDT |
4,898.0977 POR |
1.0786 USDT |
1.0623 USDT |
1.1324 USDT |
1.0900 USDT |
| 2023-10-31 |
1.0808 USDT |
5,752.1477 POR |
1.0803 USDT |
1.0600 USDT |
1.1180 USDT |
1.0788 USDT |
| 2023-10-30 |
1.0946 USDT |
8,935.4655 POR |
1.0754 USDT |
1.0692 USDT |
1.1448 USDT |
1.0900 USDT |
| 2023-10-29 |
1.0815 USDT |
10,248.8476 POR |
1.0951 USDT |
1.0499 USDT |
1.1099 USDT |
1.0783 USDT |
| 2023-10-28 |
1.0862 USDT |
40,588.5904 POR |
1.0264 USDT |
1.0000 USDT |
1.1752 USDT |
1.0911 USDT |
| 2023-10-27 |
1.0585 USDT |
25,049.4974 POR |
1.0074 USDT |
0.9900 USDT |
1.1700 USDT |
1.0260 USDT |
| 2023-10-26 |
0.9967 USDT |
10,920.2733 POR |
0.9891 USDT |
0.9807 USDT |
1.0198 USDT |
1.0074 USDT |