Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.8748 USDT |
97,599.0303 POR |
0.9037 USDT |
0.8520 USDT |
0.9077 USDT |
0.8627 USDT |
| 2025-09-01 |
0.9053 USDT |
263,679.7038 POR |
0.8810 USDT |
0.8664 USDT |
0.9610 USDT |
0.9016 USDT |
| 2025-08-31 |
0.8753 USDT |
55,119.4916 POR |
0.8688 USDT |
0.8640 USDT |
0.8894 USDT |
0.8831 USDT |
| 2025-08-30 |
0.8573 USDT |
52,596.0511 POR |
0.8633 USDT |
0.8497 USDT |
0.8700 USDT |
0.8691 USDT |
| 2025-08-29 |
0.8699 USDT |
72,581.6814 POR |
0.8834 USDT |
0.8552 USDT |
0.8854 USDT |
0.8612 USDT |
| 2025-08-28 |
0.8842 USDT |
47,664.1492 POR |
0.8799 USDT |
0.8665 USDT |
0.8983 USDT |
0.8830 USDT |
| 2025-08-27 |
0.8814 USDT |
45,592.8985 POR |
0.8745 USDT |
0.8717 USDT |
0.9015 USDT |
0.8787 USDT |
| 2025-08-26 |
0.8570 USDT |
61,736.5569 POR |
0.8821 USDT |
0.8407 USDT |
0.8821 USDT |
0.8740 USDT |
| 2025-08-25 |
0.8875 USDT |
113,092.2390 POR |
0.8694 USDT |
0.8558 USDT |
0.9180 USDT |
0.8821 USDT |
| 2025-08-24 |
0.8893 USDT |
89,027.6302 POR |
0.8825 USDT |
0.8680 USDT |
0.9197 USDT |
0.8716 USDT |
| 2025-08-23 |
0.8888 USDT |
103,747.8681 POR |
0.9088 USDT |
0.8731 USDT |
0.9109 USDT |
0.8812 USDT |
| 2025-08-22 |
0.8955 USDT |
71,272.0150 POR |
0.8752 USDT |
0.8700 USDT |
0.9184 USDT |
0.9095 USDT |
| 2025-08-21 |
0.8927 USDT |
176,203.5269 POR |
0.9051 USDT |
0.8650 USDT |
0.9149 USDT |
0.8755 USDT |
| 2025-08-20 |
0.9294 USDT |
315,158.3477 POR |
0.9570 USDT |
0.8978 USDT |
0.9800 USDT |
0.9059 USDT |
| 2025-08-19 |
0.9436 USDT |
101,155.5506 POR |
0.9381 USDT |
0.9272 USDT |
0.9731 USDT |
0.9563 USDT |
| 2025-08-18 |
0.9761 USDT |
709,932.0627 POR |
0.9078 USDT |
0.8982 USDT |
1.0579 USDT |
0.9391 USDT |
| 2025-08-17 |
0.9088 USDT |
77,157.3820 POR |
0.9188 USDT |
0.8933 USDT |
0.9325 USDT |
0.9066 USDT |
| 2025-08-16 |
0.9222 USDT |
150,578.7553 POR |
0.9301 USDT |
0.9000 USDT |
0.9534 USDT |
0.9188 USDT |
| 2025-08-15 |
0.9527 USDT |
280,801.8570 POR |
0.9102 USDT |
0.9033 USDT |
0.9990 USDT |
0.9297 USDT |
| 2025-08-14 |
0.9560 USDT |
320,073.1900 POR |
0.9260 USDT |
0.9000 USDT |
0.9993 USDT |
0.9105 USDT |
| 2025-08-13 |
0.9143 USDT |
178,866.9021 POR |
0.8956 USDT |
0.8599 USDT |
0.9519 USDT |
0.9270 USDT |
| 2025-08-12 |
0.8899 USDT |
77,936.5627 POR |
0.8927 USDT |
0.8700 USDT |
0.9084 USDT |
0.8955 USDT |
| 2025-08-11 |
0.8968 USDT |
108,032.6272 POR |
0.8811 USDT |
0.8784 USDT |
0.9185 USDT |
0.8934 USDT |
| 2025-08-10 |
0.8905 USDT |
263,085.7595 POR |
0.8668 USDT |
0.8665 USDT |
0.9124 USDT |
0.8810 USDT |
| 2025-08-09 |
0.8640 USDT |
179,159.8260 POR |
0.8693 USDT |
0.8400 USDT |
0.8958 USDT |
0.8666 USDT |
| 2025-08-08 |
0.8588 USDT |
54,144.3967 POR |
0.8425 USDT |
0.8391 USDT |
0.8800 USDT |
0.8697 USDT |
| 2025-08-07 |
0.8283 USDT |
182,487.4122 POR |
0.8490 USDT |
0.8100 USDT |
0.8594 USDT |
0.8427 USDT |
| 2025-08-06 |
0.8424 USDT |
101,519.5235 POR |
0.8510 USDT |
0.8300 USDT |
0.8643 USDT |
0.8490 USDT |
| 2025-08-05 |
0.8523 USDT |
150,747.5260 POR |
0.8695 USDT |
0.8370 USDT |
0.8868 USDT |
0.8505 USDT |
| 2025-08-04 |
0.8829 USDT |
137,359.8525 POR |
0.8681 USDT |
0.8542 USDT |
0.9100 USDT |
0.8696 USDT |
| 2025-08-03 |
0.8649 USDT |
46,486.5956 POR |
0.8564 USDT |
0.8402 USDT |
0.8771 USDT |
0.8667 USDT |
| 2025-08-02 |
0.8576 USDT |
46,431.1086 POR |
0.8468 USDT |
0.8312 USDT |
0.8817 USDT |
0.8563 USDT |
| 2025-08-01 |
0.8410 USDT |
50,716.9470 POR |
0.8360 USDT |
0.8351 USDT |
0.8563 USDT |
0.8438 USDT |
| 2025-07-31 |
0.8527 USDT |
29,446.2982 POR |
0.8420 USDT |
0.8360 USDT |
0.8620 USDT |
0.8399 USDT |
| 2025-07-30 |
0.8465 USDT |
58,908.1258 POR |
0.8512 USDT |
0.8361 USDT |
0.8619 USDT |
0.8421 USDT |
| 2025-07-29 |
0.8524 USDT |
111,865.1238 POR |
0.8453 USDT |
0.8300 USDT |
0.8736 USDT |
0.8512 USDT |
| 2025-07-28 |
0.8488 USDT |
178,427.9701 POR |
0.8438 USDT |
0.8200 USDT |
0.8985 USDT |
0.8454 USDT |
| 2025-07-27 |
0.8315 USDT |
119,395.7207 POR |
0.8098 USDT |
0.8069 USDT |
0.8500 USDT |
0.8417 USDT |
| 2025-07-26 |
0.8051 USDT |
60,825.6284 POR |
0.7989 USDT |
0.7922 USDT |
0.8171 USDT |
0.8114 USDT |
| 2025-07-25 |
0.7987 USDT |
284,420.2361 POR |
0.8149 USDT |
0.7800 USDT |
0.8222 USDT |
0.7992 USDT |
| 2025-07-24 |
0.8142 USDT |
52,425.5730 POR |
0.8178 USDT |
0.8055 USDT |
0.8222 USDT |
0.8134 USDT |
| 2025-07-23 |
0.8383 USDT |
234,371.4730 POR |
0.8272 USDT |
0.8101 USDT |
0.8900 USDT |
0.8155 USDT |
| 2025-07-22 |
0.8279 USDT |
72,369.6759 POR |
0.8258 USDT |
0.8152 USDT |
0.8400 USDT |
0.8261 USDT |
| 2025-07-21 |
0.8205 USDT |
73,605.8158 POR |
0.8170 USDT |
0.8100 USDT |
0.8346 USDT |
0.8257 USDT |
| 2025-07-20 |
0.8065 USDT |
67,632.8087 POR |
0.7994 USDT |
0.7886 USDT |
0.8200 USDT |
0.8172 USDT |
| 2025-07-19 |
0.7951 USDT |
202,889.0115 POR |
0.8095 USDT |
0.7800 USDT |
0.8141 USDT |
0.7999 USDT |
| 2025-07-18 |
0.8266 USDT |
207,720.3501 POR |
0.8379 USDT |
0.8050 USDT |
0.8500 USDT |
0.8094 USDT |
| 2025-07-17 |
0.8442 USDT |
92,817.0423 POR |
0.8480 USDT |
0.8259 USDT |
0.8749 USDT |
0.8379 USDT |
| 2025-07-16 |
0.8493 USDT |
133,719.2065 POR |
0.8550 USDT |
0.8350 USDT |
0.8750 USDT |
0.8480 USDT |
| 2025-07-15 |
0.8496 USDT |
41,870.8442 POR |
0.8667 USDT |
0.8387 USDT |
0.8677 USDT |
0.8534 USDT |