Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0013 USDT |
11,037,901.1991 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-01 |
0.0013 USDT |
5,943,404.4156 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-31 |
0.0013 USDT |
2,593,001.2823 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-30 |
0.0013 USDT |
15,252,315.8729 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-29 |
0.0013 USDT |
9,435,054.2506 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-28 |
0.0013 USDT |
6,488,763.9994 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-27 |
0.0014 USDT |
7,897,843.0505 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-26 |
0.0014 USDT |
10,360,587.6220 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-25 |
0.0014 USDT |
27,004,360.8549 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0014 USDT |
17,021,269.4480 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-23 |
0.0014 USDT |
15,078,515.6931 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-22 |
0.0014 USDT |
10,476,705.5601 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-21 |
0.0014 USDT |
24,770,405.8869 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-20 |
0.0014 USDT |
101,560,730.6736 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0013 USDT |
8,567,289.3979 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-18 |
0.0013 USDT |
14,455,701.4376 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-17 |
0.0013 USDT |
99,845,901.4020 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-12-16 |
0.0013 USDT |
15,535,393.7853 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-15 |
0.0013 USDT |
22,114,928.0751 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-14 |
0.0013 USDT |
24,351,829.5696 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-13 |
0.0013 USDT |
50,584,810.7530 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0013 USDT |
257,524,524.9518 |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0012 USDT |
267,618,664.1504 |
0.0012 USDT |
0.0011 USDT |
0.0024 USDT |
0.0013 USDT |
| 2021-12-10 |
0.0011 USDT |
48,537,170.6800 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-12-09 |
0.0012 USDT |
7,655,818.6177 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-08 |
0.0012 USDT |
6,492,306.7426 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0012 USDT |
11,847,687.7078 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-06 |
0.0012 USDT |
10,296,053.3307 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-05 |
0.0012 USDT |
7,699,865.9566 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-04 |
0.0013 USDT |
24,670,939.3147 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-12-03 |
0.0013 USDT |
29,938,293.6863 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-02 |
0.0013 USDT |
14,570,043.3929 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-01 |
0.0014 USDT |
44,063,385.8820 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-30 |
0.0014 USDT |
23,594,377.7048 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-29 |
0.0015 USDT |
198,512,483.7475 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-11-28 |
0.0014 USDT |
1,217,940,824.7415 |
0.0013 USDT |
0.0012 USDT |
0.0030 USDT |
0.0015 USDT |
| 2021-11-27 |
0.0013 USDT |
13,712,947.4002 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-26 |
0.0013 USDT |
30,015,220.0615 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-25 |
0.0012 USDT |
26,493,577.8684 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-24 |
0.0012 USDT |
11,636,067.2366 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0012 USDT |
40,766,275.0059 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-22 |
0.0013 USDT |
7,636,068.7573 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-21 |
0.0014 USDT |
11,227,894.3548 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-20 |
0.0013 USDT |
18,405,799.9517 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-19 |
0.0013 USDT |
10,588,613.8812 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-18 |
0.0013 USDT |
6,087,072.8574 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-17 |
0.0013 USDT |
10,951,397.1228 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-16 |
0.0014 USDT |
14,103,850.6446 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-15 |
0.0014 USDT |
6,659,977.5674 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-14 |
0.0014 USDT |
7,700,093.9195 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |