Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0008 USDT |
12,826,359.7961 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0009 USDT |
26,379,551.5050 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-10 |
0.0009 USDT |
9,628,374.7846 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-09 |
0.0009 USDT |
12,907,147.4008 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-08 |
0.0009 USDT |
36,102,217.8524 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-07 |
0.0009 USDT |
31,020,581.9687 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-06 |
0.0010 USDT |
193,574,494.9912 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-04-05 |
0.0009 USDT |
66,795,228.2442 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-04 |
0.0009 USDT |
170,676,367.7291 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-04-03 |
0.0008 USDT |
21,033,301.8233 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-02 |
0.0008 USDT |
9,718,449.1280 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-01 |
0.0008 USDT |
14,069,510.0584 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-31 |
0.0008 USDT |
67,571,770.5338 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-30 |
0.0009 USDT |
307,759,652.8600 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-03-29 |
0.0008 USDT |
41,817,338.6889 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0008 USDT |
13,932,417.9403 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-27 |
0.0008 USDT |
13,764,686.3320 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-26 |
0.0008 USDT |
5,740,121.7508 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-25 |
0.0008 USDT |
67,989,363.6227 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-24 |
0.0008 USDT |
26,946,951.8994 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-23 |
0.0008 USDT |
26,178,556.6507 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-22 |
0.0008 USDT |
7,499,794.4773 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-21 |
0.0008 USDT |
8,783,332.6290 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-20 |
0.0008 USDT |
8,142,464.7359 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-19 |
0.0008 USDT |
56,599,527.6662 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0007 USDT |
5,275,988.4250 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-17 |
0.0007 USDT |
17,628,353.7334 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-16 |
0.0007 USDT |
18,614,120.2805 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-15 |
0.0008 USDT |
71,431,831.8857 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-03-14 |
0.0008 USDT |
35,695,858.8658 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-13 |
0.0008 USDT |
11,508,293.1283 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-12 |
0.0009 USDT |
51,055,940.9561 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-03-11 |
0.0009 USDT |
213,938,672.6142 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0011 USDT |
16,438,670.4193 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0011 USDT |
21,993,490.3904 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-08 |
0.0010 USDT |
5,942,811.8420 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
17,859,331.6552 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-06 |
0.0010 USDT |
4,637,417.8174 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-05 |
0.0011 USDT |
117,236,744.6141 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-04 |
0.0010 USDT |
6,320,413.7070 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-03 |
0.0011 USDT |
12,704,538.2007 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-02 |
0.0011 USDT |
15,333,018.0716 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-01 |
0.0010 USDT |
4,780,651.4761 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-28 |
0.0010 USDT |
25,829,831.9201 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-27 |
0.0010 USDT |
44,970,253.3285 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0010 USDT |
62,533,236.3066 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-25 |
0.0008 USDT |
1,894,921.9028 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0009 USDT |
9,918,401.8905 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-23 |
0.0010 USDT |
7,902,407.6252 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-22 |
0.0011 USDT |
1,708,420.7274 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |