Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0064 USDT |
917,706,783.8593 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-10-24 |
0.0062 USDT |
1,314,868,330.0824 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-10-23 |
0.0059 USDT |
1,341,823,309.4946 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-10-22 |
0.0058 USDT |
1,361,127,634.1681 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-21 |
0.0055 USDT |
1,348,342,363.2630 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-10-20 |
0.0052 USDT |
1,621,077,725.6068 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0051 USDT |
1,429,527,731.1848 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-18 |
0.0051 USDT |
1,452,685,774.0956 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0048 USDT |
1,573,639,299.3490 |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-16 |
0.0047 USDT |
2,042,608,378.3660 |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-15 |
0.0050 USDT |
1,406,863,454.4231 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-14 |
0.0050 USDT |
1,517,725,346.6058 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-13 |
0.0049 USDT |
1,606,616,710.1314 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-12 |
0.0049 USDT |
1,581,340,558.8355 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-11 |
0.0050 USDT |
1,657,568,260.6094 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-10 |
0.0050 USDT |
1,599,942,574.5809 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-09 |
0.0050 USDT |
1,671,260,045.1243 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-08 |
0.0050 USDT |
1,603,634,003.1114 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-07 |
0.0051 USDT |
824,819,525.0806 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0050 USDT |
362,065,702.2629 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-05 |
0.0050 USDT |
1,174,137,225.3222 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-04 |
0.0050 USDT |
1,231,867,435.4044 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-03 |
0.0050 USDT |
1,474,547,653.9449 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-02 |
0.0050 USDT |
1,539,286,894.9779 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0050 USDT |
1,761,571,602.0936 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0050 USDT |
1,217,583,877.2877 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-29 |
0.0050 USDT |
637,503,770.8728 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-28 |
0.0050 USDT |
524,341,365.8172 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-27 |
0.0050 USDT |
1,333,957,745.8113 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-26 |
0.0050 USDT |
465,407,543.5502 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-25 |
0.0050 USDT |
658,647,133.0281 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-24 |
0.0050 USDT |
3,222,138,547.4454 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-23 |
0.0050 USDT |
1,069,682,568.0714 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-22 |
0.0050 USDT |
1,272,733,315.9653 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-21 |
0.0050 USDT |
999,604,802.2618 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-20 |
0.0051 USDT |
1,278,034,538.9994 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-19 |
0.0052 USDT |
890,932,209.1667 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-18 |
0.0052 USDT |
1,266,054,043.0695 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-17 |
0.0050 USDT |
1,239,963,801.7328 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-09-16 |
0.0050 USDT |
1,244,419,527.9968 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-15 |
0.0050 USDT |
882,986,314.7435 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-14 |
0.0050 USDT |
846,008,772.7944 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0051 USDT |
667,305,102.7187 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-12 |
0.0051 USDT |
667,632,164.4948 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-11 |
0.0050 USDT |
1,183,591,986.9820 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-10 |
0.0051 USDT |
1,481,094,428.1304 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-09 |
0.0053 USDT |
1,539,609,816.7504 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-08 |
0.0054 USDT |
1,519,050,849.8983 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-07 |
0.0054 USDT |
1,393,218,252.4310 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-06 |
0.0056 USDT |
1,464,395,066.5907 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |