Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0011 USDT |
2,079,341.1712 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-20 |
0.0011 USDT |
6,884,620.3793 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-19 |
0.0011 USDT |
7,889,750.2000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-18 |
0.0012 USDT |
2,572,107.3289 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-17 |
0.0012 USDT |
4,112,652.5404 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-16 |
0.0012 USDT |
3,400,350.3556 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-15 |
0.0012 USDT |
3,662,098.9203 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-14 |
0.0012 USDT |
6,793,205.2192 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-13 |
0.0012 USDT |
4,088,768.2670 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-12 |
0.0012 USDT |
14,004,878.1418 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0012 USDT |
28,993,198.8748 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-10 |
0.0012 USDT |
12,831,087.5273 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-09 |
0.0012 USDT |
20,516,549.8817 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-08 |
0.0012 USDT |
146,173,754.3049 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-02-07 |
0.0012 USDT |
10,470,160.4001 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0012 USDT |
11,374,396.8309 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0011 USDT |
7,297,033.0563 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-04 |
0.0011 USDT |
4,434,824.0920 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-03 |
0.0011 USDT |
3,936,123.0400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-02 |
0.0011 USDT |
16,736,748.0317 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-01 |
0.0011 USDT |
5,809,204.1589 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-31 |
0.0011 USDT |
31,044,163.9125 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-30 |
0.0011 USDT |
35,130,116.5385 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-29 |
0.0010 USDT |
9,742,328.1680 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-28 |
0.0010 USDT |
8,344,711.8803 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-27 |
0.0010 USDT |
52,318,730.3025 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-01-26 |
0.0010 USDT |
4,947,499.6612 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-25 |
0.0010 USDT |
3,196,782.5695 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-24 |
0.0010 USDT |
2,252,052.5863 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-23 |
0.0010 USDT |
9,433,406.1754 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-22 |
0.0011 USDT |
14,280,278.2306 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0012 USDT |
23,686,479.8850 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-20 |
0.0012 USDT |
121,353,275.9938 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-19 |
0.0012 USDT |
3,933,462.9284 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-18 |
0.0012 USDT |
5,494,952.9686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-17 |
0.0013 USDT |
9,073,714.9421 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0013 USDT |
17,486,415.3593 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-15 |
0.0013 USDT |
31,255,297.3271 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-14 |
0.0012 USDT |
31,353,375.6859 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-13 |
0.0012 USDT |
2,822,429.8433 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-12 |
0.0012 USDT |
11,963,091.7902 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-11 |
0.0011 USDT |
1,658,623.2131 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-10 |
0.0012 USDT |
5,033,011.8461 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-09 |
0.0012 USDT |
3,828,652.8267 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-08 |
0.0012 USDT |
581,736.8041 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-07 |
0.0012 USDT |
3,696,931.3461 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-06 |
0.0013 USDT |
4,429,086.9809 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-05 |
0.0013 USDT |
2,701,739.1004 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-04 |
0.0013 USDT |
6,885,829.3785 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-03 |
0.0013 USDT |
15,780,053.9514 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |