Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0055 USDT |
1,340,903,160.8087 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0053 USDT |
1,591,693,417.5885 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-03 |
0.0055 USDT |
1,563,154,685.2212 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-09-02 |
0.0056 USDT |
1,312,449,977.6410 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-09-01 |
0.0057 USDT |
1,477,501,498.0341 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-08-31 |
0.0058 USDT |
1,486,310,674.2836 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-30 |
0.0060 USDT |
1,272,202,975.8374 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-08-29 |
0.0058 USDT |
1,482,191,305.1195 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-08-28 |
0.0057 USDT |
1,486,704,699.7369 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-08-27 |
0.0061 USDT |
1,158,290,834.0507 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-08-26 |
0.0061 USDT |
1,348,288,025.0323 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-25 |
0.0061 USDT |
1,248,889,766.3715 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-08-24 |
0.0061 USDT |
1,703,548,345.3393 |
0.0059 USDT |
0.0050 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-08-23 |
0.0060 USDT |
1,069,701,351.7039 |
0.0061 USDT |
0.0051 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-08-22 |
0.0060 USDT |
196,931,534.1746 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |