Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0005 USDT |
2,991,804.2292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0005 USDT |
1,903,135.3175 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0005 USDT |
1,052,885.6518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0005 USDT |
1,405,551.2763 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0005 USDT |
6,850,210.5371 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-19 |
0.0005 USDT |
27,624,781.7333 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
715,253.4172 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-17 |
0.0005 USDT |
5,108,112.0739 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
2,302,206.3371 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-15 |
0.0005 USDT |
25,631,833.7865 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-14 |
0.0005 USDT |
7,629,742.9625 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0005 USDT |
5,269,437.6231 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0005 USDT |
23,578,333.6785 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-11 |
0.0006 USDT |
6,903,651.2588 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0006 USDT |
3,208,014.1190 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0006 USDT |
1,226,836.4661 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-08 |
0.0006 USDT |
4,756,776.3713 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-07 |
0.0006 USDT |
5,966,170.9437 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-06 |
0.0007 USDT |
4,550,116.5570 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-05 |
0.0007 USDT |
6,689,182.7656 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-04 |
0.0007 USDT |
11,445,532.2146 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-03 |
0.0006 USDT |
5,205,225.7039 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-02 |
0.0007 USDT |
2,125,526.8714 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-01 |
0.0007 USDT |
7,139,701.6104 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-31 |
0.0007 USDT |
3,265,720.4743 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-30 |
0.0007 USDT |
1,145,290.6945 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-29 |
0.0007 USDT |
3,403,099.1971 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0007 USDT |
5,797,288.0994 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-27 |
0.0007 USDT |
636,060.9313 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-26 |
0.0007 USDT |
12,854,678.0382 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-25 |
0.0007 USDT |
15,022,469.0210 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-24 |
0.0007 USDT |
46,486,242.9702 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-23 |
0.0007 USDT |
19,504,368.1099 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-22 |
0.0007 USDT |
3,610,644.6855 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-21 |
0.0007 USDT |
72,262,882.3651 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-08-20 |
0.0006 USDT |
14,856,914.1577 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-19 |
0.0006 USDT |
6,154,467.6659 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-18 |
0.0006 USDT |
6,776,018.2545 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-17 |
0.0007 USDT |
8,179,644.0683 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-16 |
0.0007 USDT |
7,818,703.9436 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0007 USDT |
34,168,684.1851 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0006 USDT |
13,418,253.5989 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-13 |
0.0006 USDT |
9,153,671.2024 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-12 |
0.0006 USDT |
12,494,909.7581 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-11 |
0.0006 USDT |
5,026,111.8851 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-10 |
0.0006 USDT |
11,405,145.7122 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-09 |
0.0005 USDT |
51,217,908.2284 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-08 |
0.0005 USDT |
14,897,227.9077 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0005 USDT |
20,336,893.0158 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-06 |
0.0005 USDT |
6,704,275.1661 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |