Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0014 USDT |
47,002,014.2993 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-12 |
0.0014 USDT |
20,529,416.8640 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-11 |
0.0014 USDT |
30,028,318.4461 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-10 |
0.0014 USDT |
25,453,631.6218 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-09 |
0.0014 USDT |
232,097,506.8790 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-11-08 |
0.0014 USDT |
18,332,858.4919 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-07 |
0.0014 USDT |
29,074,748.2433 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-06 |
0.0014 USDT |
22,745,285.7983 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-05 |
0.0013 USDT |
74,959,409.9012 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-11-04 |
0.0013 USDT |
36,957,363.4145 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-11-03 |
0.0014 USDT |
46,482,714.6363 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-02 |
0.0013 USDT |
295,235,601.2540 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-11-01 |
0.0012 USDT |
23,778,310.0215 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-31 |
0.0013 USDT |
41,826,924.4865 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-30 |
0.0015 USDT |
99,214,849.6848 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-29 |
0.0013 USDT |
484,651,660.0563 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-28 |
0.0010 USDT |
36,194,255.1471 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-27 |
0.0010 USDT |
22,937,967.8769 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-26 |
0.0011 USDT |
24,714,788.9310 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-25 |
0.0011 USDT |
5,471,562.2784 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-24 |
0.0012 USDT |
17,667,678.8462 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-23 |
0.0012 USDT |
16,384,203.3753 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-22 |
0.0012 USDT |
21,505,146.5462 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-21 |
0.0013 USDT |
21,301,694.0863 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-20 |
0.0013 USDT |
35,005,844.6094 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-19 |
0.0013 USDT |
49,367,659.1788 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-10-18 |
0.0013 USDT |
78,072,045.2841 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-10-17 |
0.0012 USDT |
130,445,145.7235 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0012 USDT |
148,554,568.4928 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-10-15 |
0.0012 USDT |
61,338,471.4381 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-14 |
0.0013 USDT |
65,437,811.9228 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-13 |
0.0014 USDT |
56,984,150.1824 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-12 |
0.0017 USDT |
115,094,704.4007 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-10-11 |
0.0015 USDT |
607,309,291.1735 |
0.0011 USDT |
0.0011 USDT |
0.0028 USDT |
0.0019 USDT |
| 2021-10-10 |
0.0009 USDT |
259,459,455.6185 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-09 |
0.0006 USDT |
325,617,024.1894 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0005 USDT |
61,742,682.3017 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0005 USDT |
88,957,314.4557 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0005 USDT |
123,503,881.4787 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-05 |
0.0004 USDT |
35,660,102.8569 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-04 |
0.0004 USDT |
2,484,798.3932 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-03 |
0.0004 USDT |
942,735.3459 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-02 |
0.0004 USDT |
3,778,570.3807 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-10-01 |
0.0004 USDT |
1,381,729.7473 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-30 |
0.0004 USDT |
3,824,256.9836 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-29 |
0.0004 USDT |
136,993,803.4191 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-28 |
0.0004 USDT |
2,254,272.4479 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-27 |
0.0004 USDT |
32,824,563.7704 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-26 |
0.0004 USDT |
1,941,442.5005 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-25 |
0.0005 USDT |
992,708.6972 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |