Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0497 USDT |
397,222,661.3617 |
0.0503 USDT |
0.0472 USDT |
0.0538 USDT |
0.0493 USDT |
| 2024-03-08 |
0.0487 USDT |
743,625,070.0231 |
0.0455 USDT |
0.0420 USDT |
0.0513 USDT |
0.0503 USDT |
| 2024-03-07 |
0.0450 USDT |
318,442,484.2599 |
0.0453 USDT |
0.0430 USDT |
0.0484 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0455 USDT |
633,324,674.1569 |
0.0425 USDT |
0.0406 USDT |
0.0500 USDT |
0.0453 USDT |
| 2024-03-05 |
0.0536 USDT |
1,755,624,547.7020 |
0.0544 USDT |
0.0335 USDT |
0.0706 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0562 USDT |
1,646,755,665.3650 |
0.0467 USDT |
0.0443 USDT |
0.0632 USDT |
0.0545 USDT |
| 2024-03-03 |
0.0466 USDT |
754,300,225.2588 |
0.0490 USDT |
0.0401 USDT |
0.0517 USDT |
0.0467 USDT |
| 2024-03-02 |
0.0514 USDT |
1,000,544,590.5159 |
0.0495 USDT |
0.0468 USDT |
0.0596 USDT |
0.0490 USDT |
| 2024-03-01 |
0.0463 USDT |
1,301,390,587.8468 |
0.0461 USDT |
0.0420 USDT |
0.0529 USDT |
0.0495 USDT |
| 2024-02-29 |
0.0451 USDT |
2,667,948,477.7011 |
0.0321 USDT |
0.0318 USDT |
0.0553 USDT |
0.0461 USDT |
| 2024-02-28 |
0.0328 USDT |
651,515,640.1651 |
0.0329 USDT |
0.0283 USDT |
0.0351 USDT |
0.0321 USDT |
| 2024-02-27 |
0.0330 USDT |
842,060,014.4083 |
0.0305 USDT |
0.0303 USDT |
0.0356 USDT |
0.0329 USDT |
| 2024-02-26 |
0.0297 USDT |
119,511,072.4544 |
0.0294 USDT |
0.0285 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-02-25 |
0.0295 USDT |
78,605,994.2581 |
0.0299 USDT |
0.0289 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0297 USDT |
120,123,850.6846 |
0.0292 USDT |
0.0286 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0290 USDT |
126,199,931.9915 |
0.0288 USDT |
0.0282 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0288 USDT |
119,331,717.2837 |
0.0288 USDT |
0.0281 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0288 USDT |
143,800,538.9748 |
0.0298 USDT |
0.0276 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-02-20 |
0.0307 USDT |
248,032,577.9426 |
0.0330 USDT |
0.0279 USDT |
0.0335 USDT |
0.0298 USDT |
| 2024-02-19 |
0.0322 USDT |
216,291,827.3146 |
0.0312 USDT |
0.0309 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-02-18 |
0.0313 USDT |
182,613,565.6179 |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-02-17 |
0.0301 USDT |
155,688,281.5369 |
0.0303 USDT |
0.0292 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-02-16 |
0.0302 USDT |
173,005,306.9569 |
0.0296 USDT |
0.0294 USDT |
0.0314 USDT |
0.0304 USDT |
| 2024-02-15 |
0.0300 USDT |
168,233,742.1995 |
0.0300 USDT |
0.0291 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-02-14 |
0.0299 USDT |
154,681,071.0986 |
0.0301 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-02-13 |
0.0302 USDT |
428,671,917.0936 |
0.0295 USDT |
0.0283 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-02-12 |
0.0286 USDT |
170,602,988.5005 |
0.0284 USDT |
0.0277 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0287 USDT |
150,838,939.7945 |
0.0280 USDT |
0.0278 USDT |
0.0295 USDT |
0.0284 USDT |
| 2024-02-10 |
0.0287 USDT |
278,481,972.1503 |
0.0278 USDT |
0.0276 USDT |
0.0300 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0278 USDT |
265,622,328.6678 |
0.0268 USDT |
0.0268 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-02-08 |
0.0274 USDT |
290,174,256.0523 |
0.0270 USDT |
0.0265 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-02-07 |
0.0260 USDT |
166,994,411.7611 |
0.0249 USDT |
0.0245 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-02-06 |
0.0263 USDT |
399,668,871.4616 |
0.0255 USDT |
0.0249 USDT |
0.0282 USDT |
0.0249 USDT |
| 2024-02-05 |
0.0251 USDT |
105,309,087.8588 |
0.0254 USDT |
0.0244 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-02-04 |
0.0257 USDT |
109,443,134.6998 |
0.0260 USDT |
0.0252 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-02-03 |
0.0256 USDT |
99,230,241.0783 |
0.0257 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-02-02 |
0.0268 USDT |
233,836,874.8994 |
0.0277 USDT |
0.0254 USDT |
0.0288 USDT |
0.0257 USDT |
| 2024-02-01 |
0.0279 USDT |
627,425,142.9233 |
0.0255 USDT |
0.0251 USDT |
0.0297 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0263 USDT |
195,507,041.8134 |
0.0274 USDT |
0.0250 USDT |
0.0275 USDT |
0.0255 USDT |
| 2024-01-30 |
0.0276 USDT |
199,771,151.2343 |
0.0273 USDT |
0.0268 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-01-29 |
0.0269 USDT |
181,604,795.7142 |
0.0264 USDT |
0.0262 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-01-28 |
0.0277 USDT |
183,112,523.9670 |
0.0292 USDT |
0.0260 USDT |
0.0296 USDT |
0.0264 USDT |
| 2024-01-27 |
0.0281 USDT |
234,330,195.0510 |
0.0282 USDT |
0.0270 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-01-26 |
0.0278 USDT |
148,645,925.6129 |
0.0272 USDT |
0.0269 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-01-25 |
0.0274 USDT |
131,658,907.1197 |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0284 USDT |
142,656,521.3866 |
0.0285 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-01-23 |
0.0290 USDT |
292,509,457.1677 |
0.0305 USDT |
0.0271 USDT |
0.0315 USDT |
0.0285 USDT |
| 2024-01-22 |
0.0314 USDT |
193,762,957.8439 |
0.0325 USDT |
0.0300 USDT |
0.0327 USDT |
0.0305 USDT |
| 2024-01-21 |
0.0341 USDT |
242,269,784.4397 |
0.0352 USDT |
0.0324 USDT |
0.0360 USDT |
0.0325 USDT |
| 2024-01-20 |
0.0336 USDT |
421,142,232.6848 |
0.0321 USDT |
0.0314 USDT |
0.0355 USDT |
0.0352 USDT |