Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0123 USDT |
79,955,895.9042 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
136,058,050.4660 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0122 USDT |
206,783,241.2192 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0127 USDT |
498,302,423.7040 |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0124 USDT |
114,231,425.0986 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-25 |
0.0125 USDT |
85,352,162.0778 |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-24 |
0.0121 USDT |
119,150,348.6852 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-23 |
0.0119 USDT |
80,237,476.3871 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0116 USDT |
76,491,291.2365 |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0119 USDT |
181,872,533.7378 |
0.0126 USDT |
0.0109 USDT |
0.0128 USDT |
0.0111 USDT |
| 2023-11-20 |
0.0130 USDT |
270,786,123.0301 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-11-19 |
0.0123 USDT |
65,097,976.9419 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-18 |
0.0123 USDT |
131,966,643.4465 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0122 USDT |
132,705,647.8062 |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-16 |
0.0129 USDT |
186,838,911.2731 |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-15 |
0.0130 USDT |
114,763,569.8828 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0129 USDT |
202,852,778.7248 |
0.0134 USDT |
0.0119 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0141 USDT |
223,267,893.8100 |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-11-12 |
0.0142 USDT |
229,447,277.9495 |
0.0140 USDT |
0.0133 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0136 USDT |
228,654,985.4102 |
0.0132 USDT |
0.0130 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0129 USDT |
170,819,736.0032 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-09 |
0.0133 USDT |
459,736,215.9329 |
0.0136 USDT |
0.0111 USDT |
0.0149 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0135 USDT |
82,964,289.6037 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-11-07 |
0.0136 USDT |
169,674,268.4601 |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0135 USDT |
224,785,752.3682 |
0.0132 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0134 USDT |
457,248,872.5704 |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-11-04 |
0.0121 USDT |
114,601,087.2968 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-03 |
0.0117 USDT |
118,681,062.1816 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0120 USDT |
150,823,195.5346 |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0115 USDT |
161,084,342.7410 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-31 |
0.0117 USDT |
207,492,065.6114 |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0121 USDT |
143,233,058.3364 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
123,169,640.5894 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
163,780,135.4305 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0126 USDT |
315,212,780.6606 |
0.0126 USDT |
0.0119 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0124 USDT |
358,045,220.7461 |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
597,957,448.4989 |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0120 USDT |
741,018,364.6418 |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-10-23 |
0.0118 USDT |
1,451,514,753.5196 |
0.0101 USDT |
0.0098 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-10-22 |
0.0097 USDT |
206,241,676.9228 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-21 |
0.0095 USDT |
142,098,681.4042 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
92,919,095.1253 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
55,582,451.4007 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
47,591,868.0492 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0090 USDT |
53,309,327.4660 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
105,433,975.8319 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
88,417,838.3013 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0090 USDT |
77,192,604.5477 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
48,493,473.3406 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0087 USDT |
28,980,860.2214 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |