Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0262 USDT |
94,469,930.3626 |
0.0261 USDT |
0.0251 USDT |
0.0269 USDT |
0.0253 USDT |
| 2024-04-27 |
0.0257 USDT |
107,367,288.2910 |
0.0265 USDT |
0.0245 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0265 USDT |
88,467,266.7357 |
0.0269 USDT |
0.0258 USDT |
0.0273 USDT |
0.0265 USDT |
| 2024-04-25 |
0.0267 USDT |
203,228,085.6055 |
0.0264 USDT |
0.0253 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-04-24 |
0.0284 USDT |
173,898,713.3359 |
0.0280 USDT |
0.0260 USDT |
0.0299 USDT |
0.0264 USDT |
| 2024-04-23 |
0.0280 USDT |
151,671,022.3162 |
0.0272 USDT |
0.0265 USDT |
0.0294 USDT |
0.0280 USDT |
| 2024-04-22 |
0.0271 USDT |
84,673,299.5999 |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-04-21 |
0.0267 USDT |
91,064,429.1781 |
0.0272 USDT |
0.0258 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-04-20 |
0.0262 USDT |
119,774,150.6615 |
0.0250 USDT |
0.0245 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-04-19 |
0.0244 USDT |
142,867,727.2554 |
0.0241 USDT |
0.0220 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0237 USDT |
104,125,135.2952 |
0.0238 USDT |
0.0228 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-04-17 |
0.0236 USDT |
159,974,790.7286 |
0.0238 USDT |
0.0225 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-04-16 |
0.0232 USDT |
122,363,605.2855 |
0.0233 USDT |
0.0220 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-04-15 |
0.0241 USDT |
285,370,565.6488 |
0.0243 USDT |
0.0222 USDT |
0.0256 USDT |
0.0233 USDT |
| 2024-04-14 |
0.0231 USDT |
344,670,115.7721 |
0.0219 USDT |
0.0210 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-04-13 |
0.0229 USDT |
535,196,718.6913 |
0.0269 USDT |
0.0178 USDT |
0.0271 USDT |
0.0219 USDT |
| 2024-04-12 |
0.0290 USDT |
346,397,966.7525 |
0.0354 USDT |
0.0225 USDT |
0.0363 USDT |
0.0269 USDT |
| 2024-04-11 |
0.0357 USDT |
66,043,114.1391 |
0.0359 USDT |
0.0349 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-04-10 |
0.0355 USDT |
89,980,241.1160 |
0.0360 USDT |
0.0338 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-09 |
0.0394 USDT |
323,178,294.4691 |
0.0387 USDT |
0.0357 USDT |
0.0420 USDT |
0.0360 USDT |
| 2024-04-08 |
0.0374 USDT |
77,555,555.4640 |
0.0367 USDT |
0.0358 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-04-07 |
0.0367 USDT |
81,233,726.3447 |
0.0356 USDT |
0.0354 USDT |
0.0375 USDT |
0.0367 USDT |
| 2024-04-06 |
0.0352 USDT |
36,901,021.2453 |
0.0346 USDT |
0.0345 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-04-05 |
0.0343 USDT |
48,218,318.1617 |
0.0356 USDT |
0.0331 USDT |
0.0356 USDT |
0.0346 USDT |
| 2024-04-04 |
0.0346 USDT |
84,546,476.3240 |
0.0343 USDT |
0.0332 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-04-03 |
0.0351 USDT |
131,173,671.1136 |
0.0348 USDT |
0.0330 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-04-02 |
0.0350 USDT |
166,556,074.4824 |
0.0372 USDT |
0.0336 USDT |
0.0372 USDT |
0.0348 USDT |
| 2024-04-01 |
0.0372 USDT |
246,298,816.6639 |
0.0402 USDT |
0.0349 USDT |
0.0404 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0396 USDT |
61,091,563.4683 |
0.0392 USDT |
0.0389 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-03-30 |
0.0401 USDT |
131,471,425.5547 |
0.0391 USDT |
0.0388 USDT |
0.0419 USDT |
0.0392 USDT |
| 2024-03-29 |
0.0392 USDT |
76,114,246.7890 |
0.0399 USDT |
0.0383 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-03-28 |
0.0394 USDT |
106,663,769.4579 |
0.0389 USDT |
0.0379 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0403 USDT |
130,975,001.0134 |
0.0419 USDT |
0.0385 USDT |
0.0429 USDT |
0.0389 USDT |
| 2024-03-26 |
0.0420 USDT |
118,433,997.2715 |
0.0421 USDT |
0.0405 USDT |
0.0434 USDT |
0.0419 USDT |
| 2024-03-25 |
0.0416 USDT |
165,005,073.8367 |
0.0403 USDT |
0.0399 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-03-24 |
0.0389 USDT |
95,553,395.1838 |
0.0388 USDT |
0.0377 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-03-23 |
0.0392 USDT |
140,578,809.1802 |
0.0387 USDT |
0.0377 USDT |
0.0402 USDT |
0.0388 USDT |
| 2024-03-22 |
0.0386 USDT |
145,678,347.6593 |
0.0392 USDT |
0.0365 USDT |
0.0403 USDT |
0.0387 USDT |
| 2024-03-21 |
0.0386 USDT |
130,952,692.3988 |
0.0388 USDT |
0.0374 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-03-20 |
0.0358 USDT |
205,319,762.1691 |
0.0349 USDT |
0.0331 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-03-19 |
0.0352 USDT |
360,261,369.4222 |
0.0385 USDT |
0.0327 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-03-18 |
0.0399 USDT |
157,311,481.5417 |
0.0419 USDT |
0.0375 USDT |
0.0422 USDT |
0.0385 USDT |
| 2024-03-17 |
0.0404 USDT |
166,356,021.4988 |
0.0400 USDT |
0.0375 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-03-16 |
0.0425 USDT |
269,560,409.1736 |
0.0457 USDT |
0.0386 USDT |
0.0462 USDT |
0.0401 USDT |
| 2024-03-15 |
0.0479 USDT |
689,933,172.1335 |
0.0515 USDT |
0.0422 USDT |
0.0565 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0503 USDT |
578,818,478.6642 |
0.0497 USDT |
0.0475 USDT |
0.0539 USDT |
0.0514 USDT |
| 2024-03-13 |
0.0492 USDT |
274,683,320.8819 |
0.0478 USDT |
0.0473 USDT |
0.0505 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0473 USDT |
363,243,897.2906 |
0.0497 USDT |
0.0430 USDT |
0.0511 USDT |
0.0478 USDT |
| 2024-03-11 |
0.0485 USDT |
306,607,082.8012 |
0.0498 USDT |
0.0467 USDT |
0.0507 USDT |
0.0497 USDT |
| 2024-03-10 |
0.0495 USDT |
579,000,611.0239 |
0.0493 USDT |
0.0453 USDT |
0.0524 USDT |
0.0498 USDT |