Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0434 USDT |
129,745,685.2826 |
0.0455 USDT |
0.0418 USDT |
0.0460 USDT |
0.0425 USDT |
| 2024-12-25 |
0.0458 USDT |
118,010,651.2224 |
0.0465 USDT |
0.0447 USDT |
0.0469 USDT |
0.0454 USDT |
| 2024-12-24 |
0.0448 USDT |
128,018,879.7735 |
0.0443 USDT |
0.0431 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-12-23 |
0.0423 USDT |
154,144,536.6218 |
0.0417 USDT |
0.0405 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-12-22 |
0.0420 USDT |
196,713,479.1270 |
0.0417 USDT |
0.0402 USDT |
0.0437 USDT |
0.0417 USDT |
| 2024-12-21 |
0.0440 USDT |
388,882,446.8902 |
0.0441 USDT |
0.0409 USDT |
0.0469 USDT |
0.0416 USDT |
| 2024-12-20 |
0.0413 USDT |
600,179,375.0482 |
0.0430 USDT |
0.0372 USDT |
0.0458 USDT |
0.0441 USDT |
| 2024-12-19 |
0.0463 USDT |
586,335,411.2781 |
0.0491 USDT |
0.0421 USDT |
0.0497 USDT |
0.0430 USDT |
| 2024-12-18 |
0.0523 USDT |
346,431,767.9297 |
0.0564 USDT |
0.0481 USDT |
0.0568 USDT |
0.0491 USDT |
| 2024-12-17 |
0.0587 USDT |
168,775,604.3813 |
0.0600 USDT |
0.0555 USDT |
0.0608 USDT |
0.0564 USDT |
| 2024-12-16 |
0.0600 USDT |
257,073,001.0148 |
0.0607 USDT |
0.0578 USDT |
0.0622 USDT |
0.0600 USDT |
| 2024-12-15 |
0.0586 USDT |
178,359,183.1058 |
0.0579 USDT |
0.0560 USDT |
0.0611 USDT |
0.0607 USDT |
| 2024-12-14 |
0.0591 USDT |
158,087,834.0594 |
0.0608 USDT |
0.0562 USDT |
0.0614 USDT |
0.0579 USDT |
| 2024-12-13 |
0.0597 USDT |
198,414,151.2485 |
0.0601 USDT |
0.0582 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-12-12 |
0.0616 USDT |
274,339,110.9223 |
0.0614 USDT |
0.0590 USDT |
0.0640 USDT |
0.0601 USDT |
| 2024-12-11 |
0.0583 USDT |
279,756,010.1306 |
0.0568 USDT |
0.0543 USDT |
0.0621 USDT |
0.0614 USDT |
| 2024-12-10 |
0.0573 USDT |
546,894,578.5530 |
0.0610 USDT |
0.0525 USDT |
0.0625 USDT |
0.0569 USDT |
| 2024-12-09 |
0.0668 USDT |
816,559,804.4177 |
0.0773 USDT |
0.0505 USDT |
0.0793 USDT |
0.0610 USDT |
| 2024-12-08 |
0.0776 USDT |
260,767,536.0874 |
0.0777 USDT |
0.0751 USDT |
0.0802 USDT |
0.0773 USDT |
| 2024-12-07 |
0.0781 USDT |
496,797,273.8768 |
0.0736 USDT |
0.0726 USDT |
0.0832 USDT |
0.0777 USDT |
| 2024-12-06 |
0.0732 USDT |
312,394,865.9867 |
0.0720 USDT |
0.0697 USDT |
0.0753 USDT |
0.0736 USDT |
| 2024-12-05 |
0.0710 USDT |
423,329,763.7131 |
0.0723 USDT |
0.0670 USDT |
0.0735 USDT |
0.0720 USDT |
| 2024-12-04 |
0.0712 USDT |
514,658,413.1552 |
0.0712 USDT |
0.0689 USDT |
0.0750 USDT |
0.0723 USDT |
| 2024-12-03 |
0.0675 USDT |
624,016,606.5048 |
0.0667 USDT |
0.0610 USDT |
0.0728 USDT |
0.0712 USDT |
| 2024-12-02 |
0.0649 USDT |
371,704,155.1826 |
0.0682 USDT |
0.0607 USDT |
0.0697 USDT |
0.0667 USDT |
| 2024-12-01 |
0.0673 USDT |
332,309,135.9958 |
0.0663 USDT |
0.0646 USDT |
0.0705 USDT |
0.0682 USDT |
| 2024-11-30 |
0.0649 USDT |
238,526,710.4398 |
0.0628 USDT |
0.0620 USDT |
0.0683 USDT |
0.0663 USDT |
| 2024-11-29 |
0.0619 USDT |
180,380,847.4022 |
0.0613 USDT |
0.0603 USDT |
0.0635 USDT |
0.0628 USDT |
| 2024-11-28 |
0.0616 USDT |
197,596,707.6439 |
0.0623 USDT |
0.0601 USDT |
0.0637 USDT |
0.0613 USDT |
| 2024-11-27 |
0.0603 USDT |
236,852,337.5633 |
0.0582 USDT |
0.0570 USDT |
0.0626 USDT |
0.0623 USDT |
| 2024-11-26 |
0.0599 USDT |
330,091,101.1118 |
0.0631 USDT |
0.0560 USDT |
0.0649 USDT |
0.0582 USDT |
| 2024-11-25 |
0.0629 USDT |
354,357,618.8124 |
0.0638 USDT |
0.0596 USDT |
0.0653 USDT |
0.0631 USDT |
| 2024-11-24 |
0.0631 USDT |
354,968,099.1466 |
0.0639 USDT |
0.0582 USDT |
0.0674 USDT |
0.0638 USDT |
| 2024-11-23 |
0.0633 USDT |
356,643,135.8178 |
0.0619 USDT |
0.0605 USDT |
0.0659 USDT |
0.0640 USDT |
| 2024-11-22 |
0.0602 USDT |
239,996,080.1678 |
0.0607 USDT |
0.0579 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-21 |
0.0596 USDT |
307,614,439.4787 |
0.0579 USDT |
0.0551 USDT |
0.0628 USDT |
0.0606 USDT |
| 2024-11-20 |
0.0598 USDT |
204,816,565.9839 |
0.0629 USDT |
0.0562 USDT |
0.0629 USDT |
0.0579 USDT |
| 2024-11-19 |
0.0638 USDT |
252,275,220.5114 |
0.0647 USDT |
0.0610 USDT |
0.0656 USDT |
0.0629 USDT |
| 2024-11-18 |
0.0634 USDT |
293,026,238.0285 |
0.0645 USDT |
0.0608 USDT |
0.0653 USDT |
0.0646 USDT |
| 2024-11-17 |
0.0640 USDT |
380,385,259.4570 |
0.0652 USDT |
0.0601 USDT |
0.0662 USDT |
0.0645 USDT |
| 2024-11-16 |
0.0649 USDT |
389,623,374.9378 |
0.0659 USDT |
0.0618 USDT |
0.0666 USDT |
0.0652 USDT |
| 2024-11-15 |
0.0641 USDT |
441,254,285.6475 |
0.0644 USDT |
0.0610 USDT |
0.0663 USDT |
0.0659 USDT |
| 2024-11-14 |
0.0757 USDT |
1,552,261,989.2161 |
0.0708 USDT |
0.0627 USDT |
0.0884 USDT |
0.0644 USDT |
| 2024-11-13 |
0.0650 USDT |
1,076,354,677.6477 |
0.0629 USDT |
0.0567 USDT |
0.0719 USDT |
0.0708 USDT |
| 2024-11-12 |
0.0651 USDT |
876,188,757.8210 |
0.0707 USDT |
0.0585 USDT |
0.0724 USDT |
0.0629 USDT |
| 2024-11-11 |
0.0690 USDT |
565,250,489.4371 |
0.0696 USDT |
0.0655 USDT |
0.0742 USDT |
0.0707 USDT |
| 2024-11-10 |
0.0692 USDT |
765,170,125.8790 |
0.0666 USDT |
0.0647 USDT |
0.0747 USDT |
0.0696 USDT |
| 2024-11-09 |
0.0631 USDT |
527,769,289.4409 |
0.0584 USDT |
0.0571 USDT |
0.0675 USDT |
0.0666 USDT |
| 2024-11-08 |
0.0602 USDT |
501,528,118.5314 |
0.0661 USDT |
0.0545 USDT |
0.0672 USDT |
0.0584 USDT |
| 2024-11-07 |
0.0665 USDT |
390,983,766.5632 |
0.0669 USDT |
0.0628 USDT |
0.0700 USDT |
0.0660 USDT |