Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0806 USDT |
777,556,943.2289 |
0.0822 USDT |
0.0758 USDT |
0.0898 USDT |
0.0790 USDT |
| 2022-02-09 |
0.0820 USDT |
710,185,203.2972 |
0.0818 USDT |
0.0769 USDT |
0.0873 USDT |
0.0822 USDT |
| 2022-02-08 |
0.0887 USDT |
697,764,857.3176 |
0.0956 USDT |
0.0789 USDT |
0.0976 USDT |
0.0818 USDT |
| 2022-02-07 |
0.0944 USDT |
672,094,343.8371 |
0.0933 USDT |
0.0855 USDT |
0.0999 USDT |
0.0955 USDT |
| 2022-02-06 |
0.0948 USDT |
752,798,825.1320 |
0.0963 USDT |
0.0913 USDT |
0.1144 USDT |
0.0933 USDT |
| 2022-02-05 |
0.0871 USDT |
908,293,734.2051 |
0.0779 USDT |
0.0758 USDT |
0.0982 USDT |
0.0963 USDT |
| 2022-02-04 |
0.0809 USDT |
725,683,545.2608 |
0.0838 USDT |
0.0724 USDT |
0.0862 USDT |
0.0779 USDT |
| 2022-02-03 |
0.0837 USDT |
726,226,662.1832 |
0.0835 USDT |
0.0712 USDT |
0.0849 USDT |
0.0838 USDT |
| 2022-02-02 |
0.0858 USDT |
584,047,498.7223 |
0.0881 USDT |
0.0818 USDT |
0.0941 USDT |
0.0835 USDT |
| 2022-02-01 |
0.0878 USDT |
979,249,018.8096 |
0.0874 USDT |
0.0836 USDT |
0.1048 USDT |
0.0881 USDT |
| 2022-01-31 |
0.0855 USDT |
1,399,766,654.9150 |
0.0835 USDT |
0.0698 USDT |
0.0902 USDT |
0.0874 USDT |
| 2022-01-30 |
0.0759 USDT |
1,930,796,395.7385 |
0.0683 USDT |
0.0661 USDT |
0.0973 USDT |
0.0835 USDT |
| 2022-01-29 |
0.0598 USDT |
845,647,070.1381 |
0.0513 USDT |
0.0498 USDT |
0.0761 USDT |
0.0683 USDT |
| 2022-01-28 |
0.0503 USDT |
660,961,283.6629 |
0.0494 USDT |
0.0479 USDT |
0.0549 USDT |
0.0513 USDT |
| 2022-01-27 |
0.0463 USDT |
961,257,680.8968 |
0.0433 USDT |
0.0408 USDT |
0.0501 USDT |
0.0494 USDT |
| 2022-01-26 |
0.0403 USDT |
554,578,125.8468 |
0.0374 USDT |
0.0373 USDT |
0.0457 USDT |
0.0433 USDT |
| 2022-01-25 |
0.0362 USDT |
616,762,913.2749 |
0.0351 USDT |
0.0335 USDT |
0.0415 USDT |
0.0374 USDT |
| 2022-01-24 |
0.0356 USDT |
754,987,996.3783 |
0.0362 USDT |
0.0305 USDT |
0.0379 USDT |
0.0351 USDT |
| 2022-01-23 |
0.0364 USDT |
737,399,796.9560 |
0.0366 USDT |
0.0348 USDT |
0.0419 USDT |
0.0362 USDT |
| 2022-01-22 |
0.0435 USDT |
1,348,594,764.9711 |
0.0505 USDT |
0.0321 USDT |
0.0510 USDT |
0.0366 USDT |
| 2022-01-21 |
0.0568 USDT |
772,125,919.0516 |
0.0631 USDT |
0.0460 USDT |
0.0635 USDT |
0.0504 USDT |
| 2022-01-20 |
0.0612 USDT |
358,080,824.9841 |
0.0592 USDT |
0.0544 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-01-19 |
0.0612 USDT |
374,471,640.7843 |
0.0632 USDT |
0.0565 USDT |
0.0655 USDT |
0.0592 USDT |
| 2022-01-18 |
0.0681 USDT |
377,078,985.6249 |
0.0729 USDT |
0.0623 USDT |
0.0737 USDT |
0.0632 USDT |
| 2022-01-17 |
0.0765 USDT |
274,932,483.3814 |
0.0800 USDT |
0.0722 USDT |
0.0810 USDT |
0.0729 USDT |
| 2022-01-16 |
0.0787 USDT |
364,770,902.8654 |
0.0773 USDT |
0.0732 USDT |
0.0836 USDT |
0.0800 USDT |
| 2022-01-15 |
0.0772 USDT |
241,155,309.9003 |
0.0770 USDT |
0.0740 USDT |
0.0811 USDT |
0.0773 USDT |
| 2022-01-14 |
0.0797 USDT |
438,400,477.1062 |
0.0823 USDT |
0.0723 USDT |
0.0850 USDT |
0.0770 USDT |
| 2022-01-13 |
0.0820 USDT |
489,020,312.1028 |
0.0817 USDT |
0.0780 USDT |
0.0880 USDT |
0.0823 USDT |
| 2022-01-12 |
0.0783 USDT |
445,265,370.4177 |
0.0748 USDT |
0.0742 USDT |
0.0839 USDT |
0.0817 USDT |
| 2022-01-11 |
0.0760 USDT |
435,435,322.6647 |
0.0771 USDT |
0.0710 USDT |
0.0811 USDT |
0.0748 USDT |
| 2022-01-10 |
0.0823 USDT |
636,704,460.5064 |
0.0876 USDT |
0.0730 USDT |
0.0935 USDT |
0.0771 USDT |
| 2022-01-09 |
0.0925 USDT |
425,480,339.4483 |
0.0974 USDT |
0.0850 USDT |
0.0995 USDT |
0.0876 USDT |
| 2022-01-08 |
0.0982 USDT |
330,324,276.1990 |
0.0990 USDT |
0.0958 USDT |
0.1050 USDT |
0.0974 USDT |
| 2022-01-07 |
0.1017 USDT |
743,980,340.2186 |
0.1043 USDT |
0.0905 USDT |
0.1115 USDT |
0.0990 USDT |
| 2022-01-06 |
0.1118 USDT |
813,570,804.4330 |
0.1193 USDT |
0.0898 USDT |
0.1210 USDT |
0.1043 USDT |
| 2022-01-05 |
0.1222 USDT |
185,900,327.9730 |
0.1252 USDT |
0.1171 USDT |
0.1253 USDT |
0.1193 USDT |
| 2022-01-04 |
0.1281 USDT |
287,849,490.0426 |
0.1311 USDT |
0.1181 USDT |
0.1321 USDT |
0.1252 USDT |
| 2022-01-03 |
0.1254 USDT |
417,148,058.5054 |
0.1197 USDT |
0.1160 USDT |
0.1403 USDT |
0.1311 USDT |
| 2022-01-02 |
0.1207 USDT |
157,115,116.7728 |
0.1218 USDT |
0.1160 USDT |
0.1256 USDT |
0.1197 USDT |
| 2022-01-01 |
0.1252 USDT |
277,596,426.4193 |
0.1285 USDT |
0.1121 USDT |
0.1313 USDT |
0.1218 USDT |
| 2021-12-31 |
0.1248 USDT |
400,519,974.2031 |
0.1210 USDT |
0.1193 USDT |
0.1343 USDT |
0.1285 USDT |
| 2021-12-30 |
0.1212 USDT |
369,589,717.5804 |
0.1214 USDT |
0.1050 USDT |
0.1248 USDT |
0.1210 USDT |
| 2021-12-29 |
0.1270 USDT |
375,510,455.6841 |
0.1327 USDT |
0.1125 USDT |
0.1337 USDT |
0.1213 USDT |
| 2021-12-28 |
0.1431 USDT |
457,749,527.7467 |
0.1535 USDT |
0.1254 USDT |
0.1566 USDT |
0.1327 USDT |
| 2021-12-27 |
0.1500 USDT |
321,612,552.1455 |
0.1465 USDT |
0.1436 USDT |
0.1573 USDT |
0.1535 USDT |
| 2021-12-26 |
0.1465 USDT |
320,050,176.4093 |
0.1466 USDT |
0.1402 USDT |
0.1545 USDT |
0.1465 USDT |
| 2021-12-25 |
0.1527 USDT |
524,998,482.5789 |
0.1588 USDT |
0.1400 USDT |
0.1640 USDT |
0.1465 USDT |
| 2021-12-24 |
0.1611 USDT |
705,905,373.3566 |
0.1633 USDT |
0.1514 USDT |
0.1779 USDT |
0.1588 USDT |
| 2021-12-23 |
0.1535 USDT |
1,636,386,696.6684 |
0.1437 USDT |
0.1329 USDT |
0.1883 USDT |
0.1633 USDT |