Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0571 USDT |
128,915,249.2768 |
0.0555 USDT |
0.0549 USDT |
0.0595 USDT |
0.0573 USDT |
| 2024-09-16 |
0.0563 USDT |
139,346,929.1517 |
0.0571 USDT |
0.0541 USDT |
0.0583 USDT |
0.0555 USDT |
| 2024-09-15 |
0.0586 USDT |
99,972,889.1858 |
0.0600 USDT |
0.0567 USDT |
0.0603 USDT |
0.0572 USDT |
| 2024-09-14 |
0.0595 USDT |
159,523,353.2051 |
0.0591 USDT |
0.0580 USDT |
0.0615 USDT |
0.0600 USDT |
| 2024-09-13 |
0.0581 USDT |
174,555,703.8405 |
0.0577 USDT |
0.0563 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0582 USDT |
169,929,881.2110 |
0.0592 USDT |
0.0566 USDT |
0.0604 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0600 USDT |
276,257,576.7557 |
0.0634 USDT |
0.0580 USDT |
0.0635 USDT |
0.0592 USDT |
| 2024-09-10 |
0.0632 USDT |
221,038,827.7072 |
0.0627 USDT |
0.0617 USDT |
0.0648 USDT |
0.0634 USDT |
| 2024-09-09 |
0.0576 USDT |
332,650,176.5961 |
0.0531 USDT |
0.0524 USDT |
0.0643 USDT |
0.0627 USDT |
| 2024-09-08 |
0.0523 USDT |
169,185,804.0603 |
0.0514 USDT |
0.0507 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0526 USDT |
252,570,252.3781 |
0.0519 USDT |
0.0503 USDT |
0.0550 USDT |
0.0514 USDT |
| 2024-09-06 |
0.0566 USDT |
341,888,264.3976 |
0.0595 USDT |
0.0497 USDT |
0.0627 USDT |
0.0518 USDT |
| 2024-09-05 |
0.0599 USDT |
153,275,992.4184 |
0.0608 USDT |
0.0579 USDT |
0.0618 USDT |
0.0595 USDT |
| 2024-09-04 |
0.0590 USDT |
260,247,148.0310 |
0.0580 USDT |
0.0554 USDT |
0.0628 USDT |
0.0608 USDT |
| 2024-09-03 |
0.0612 USDT |
202,294,181.1332 |
0.0619 USDT |
0.0579 USDT |
0.0638 USDT |
0.0581 USDT |
| 2024-09-02 |
0.0589 USDT |
293,424,630.2410 |
0.0588 USDT |
0.0558 USDT |
0.0632 USDT |
0.0619 USDT |
| 2024-09-01 |
0.0648 USDT |
221,835,386.1733 |
0.0709 USDT |
0.0588 USDT |
0.0717 USDT |
0.0589 USDT |
| 2024-08-31 |
0.0724 USDT |
262,524,849.8326 |
0.0713 USDT |
0.0694 USDT |
0.0748 USDT |
0.0710 USDT |
| 2024-08-30 |
0.0714 USDT |
488,360,061.2368 |
0.0694 USDT |
0.0667 USDT |
0.0758 USDT |
0.0713 USDT |
| 2024-08-29 |
0.0685 USDT |
210,411,060.7249 |
0.0649 USDT |
0.0649 USDT |
0.0715 USDT |
0.0694 USDT |
| 2024-08-28 |
0.0655 USDT |
214,489,136.9819 |
0.0667 USDT |
0.0610 USDT |
0.0693 USDT |
0.0650 USDT |
| 2024-08-27 |
0.0723 USDT |
194,748,598.9828 |
0.0718 USDT |
0.0655 USDT |
0.0768 USDT |
0.0667 USDT |
| 2024-08-26 |
0.0735 USDT |
140,201,339.4302 |
0.0739 USDT |
0.0701 USDT |
0.0764 USDT |
0.0719 USDT |
| 2024-08-25 |
0.0733 USDT |
165,554,037.0008 |
0.0759 USDT |
0.0701 USDT |
0.0762 USDT |
0.0739 USDT |
| 2024-08-24 |
0.0728 USDT |
214,614,563.0566 |
0.0689 USDT |
0.0672 USDT |
0.0796 USDT |
0.0758 USDT |
| 2024-08-23 |
0.0647 USDT |
199,967,261.3993 |
0.0610 USDT |
0.0597 USDT |
0.0705 USDT |
0.0689 USDT |
| 2024-08-22 |
0.0606 USDT |
107,139,478.5846 |
0.0601 USDT |
0.0593 USDT |
0.0619 USDT |
0.0610 USDT |
| 2024-08-21 |
0.0577 USDT |
99,657,486.0455 |
0.0565 USDT |
0.0553 USDT |
0.0610 USDT |
0.0600 USDT |
| 2024-08-20 |
0.0558 USDT |
136,228,954.1618 |
0.0542 USDT |
0.0539 USDT |
0.0575 USDT |
0.0565 USDT |
| 2024-08-19 |
0.0527 USDT |
86,897,506.4222 |
0.0531 USDT |
0.0509 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0538 USDT |
95,646,201.3571 |
0.0514 USDT |
0.0505 USDT |
0.0569 USDT |
0.0531 USDT |
| 2024-08-17 |
0.0508 USDT |
82,418,989.0765 |
0.0497 USDT |
0.0495 USDT |
0.0520 USDT |
0.0514 USDT |
| 2024-08-16 |
0.0497 USDT |
129,428,980.6467 |
0.0505 USDT |
0.0479 USDT |
0.0516 USDT |
0.0497 USDT |
| 2024-08-15 |
0.0521 USDT |
129,624,657.0343 |
0.0542 USDT |
0.0492 USDT |
0.0549 USDT |
0.0505 USDT |
| 2024-08-14 |
0.0560 USDT |
144,154,766.1597 |
0.0581 USDT |
0.0533 USDT |
0.0583 USDT |
0.0542 USDT |
| 2024-08-13 |
0.0599 USDT |
226,352,965.8761 |
0.0604 USDT |
0.0568 USDT |
0.0639 USDT |
0.0581 USDT |
| 2024-08-12 |
0.0566 USDT |
192,720,496.0586 |
0.0533 USDT |
0.0528 USDT |
0.0608 USDT |
0.0604 USDT |
| 2024-08-11 |
0.0577 USDT |
120,795,717.3297 |
0.0597 USDT |
0.0530 USDT |
0.0616 USDT |
0.0533 USDT |
| 2024-08-10 |
0.0595 USDT |
55,978,953.0090 |
0.0601 USDT |
0.0584 USDT |
0.0611 USDT |
0.0598 USDT |
| 2024-08-09 |
0.0602 USDT |
98,718,162.2696 |
0.0617 USDT |
0.0584 USDT |
0.0630 USDT |
0.0601 USDT |
| 2024-08-08 |
0.0572 USDT |
177,367,445.4225 |
0.0526 USDT |
0.0512 USDT |
0.0624 USDT |
0.0617 USDT |
| 2024-08-07 |
0.0548 USDT |
200,439,062.1111 |
0.0546 USDT |
0.0519 USDT |
0.0574 USDT |
0.0525 USDT |
| 2024-08-06 |
0.0538 USDT |
347,868,661.9528 |
0.0483 USDT |
0.0481 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-08-05 |
0.0472 USDT |
717,957,295.1118 |
0.0529 USDT |
0.0426 USDT |
0.0539 USDT |
0.0483 USDT |
| 2024-08-04 |
0.0558 USDT |
180,873,587.3000 |
0.0576 USDT |
0.0510 USDT |
0.0599 USDT |
0.0529 USDT |
| 2024-08-03 |
0.0613 USDT |
128,678,978.6233 |
0.0631 USDT |
0.0571 USDT |
0.0648 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0651 USDT |
177,693,144.1931 |
0.0655 USDT |
0.0620 USDT |
0.0689 USDT |
0.0632 USDT |
| 2024-08-01 |
0.0654 USDT |
187,492,520.9144 |
0.0689 USDT |
0.0609 USDT |
0.0699 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0716 USDT |
116,716,512.0371 |
0.0724 USDT |
0.0688 USDT |
0.0737 USDT |
0.0689 USDT |
| 2024-07-30 |
0.0750 USDT |
82,827,436.7220 |
0.0763 USDT |
0.0711 USDT |
0.0776 USDT |
0.0724 USDT |