Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0956 USDT |
370,674,863.6367 |
0.1100 USDT |
0.0866 USDT |
0.1111 USDT |
0.0887 USDT |
| 2024-06-16 |
0.1108 USDT |
175,359,129.7162 |
0.1119 USDT |
0.1065 USDT |
0.1147 USDT |
0.1100 USDT |
| 2024-06-15 |
0.1108 USDT |
139,251,207.4106 |
0.1164 USDT |
0.1075 USDT |
0.1164 USDT |
0.1119 USDT |
| 2024-06-14 |
0.1124 USDT |
300,571,618.7778 |
0.1087 USDT |
0.1053 USDT |
0.1200 USDT |
0.1165 USDT |
| 2024-06-13 |
0.1102 USDT |
274,408,929.4894 |
0.1094 USDT |
0.1042 USDT |
0.1154 USDT |
0.1088 USDT |
| 2024-06-12 |
0.1145 USDT |
539,529,626.8581 |
0.1140 USDT |
0.1043 USDT |
0.1295 USDT |
0.1095 USDT |
| 2024-06-11 |
0.1196 USDT |
602,580,322.0488 |
0.1270 USDT |
0.1080 USDT |
0.1336 USDT |
0.1140 USDT |
| 2024-06-10 |
0.1300 USDT |
443,806,309.4390 |
0.1267 USDT |
0.1212 USDT |
0.1419 USDT |
0.1271 USDT |
| 2024-06-09 |
0.1346 USDT |
585,403,064.8225 |
0.1352 USDT |
0.1230 USDT |
0.1442 USDT |
0.1267 USDT |
| 2024-06-08 |
0.1245 USDT |
564,800,326.7981 |
0.1091 USDT |
0.1083 USDT |
0.1388 USDT |
0.1352 USDT |
| 2024-06-07 |
0.1148 USDT |
570,584,157.0798 |
0.1156 USDT |
0.0980 USDT |
0.1248 USDT |
0.1090 USDT |
| 2024-06-06 |
0.1218 USDT |
616,938,850.9668 |
0.1197 USDT |
0.1133 USDT |
0.1329 USDT |
0.1156 USDT |
| 2024-06-05 |
0.1101 USDT |
496,009,143.2772 |
0.1050 USDT |
0.1012 USDT |
0.1246 USDT |
0.1197 USDT |
| 2024-06-04 |
0.1085 USDT |
339,059,117.0166 |
0.1070 USDT |
0.1038 USDT |
0.1146 USDT |
0.1050 USDT |
| 2024-06-03 |
0.1081 USDT |
645,507,715.7192 |
0.1154 USDT |
0.1010 USDT |
0.1172 USDT |
0.1070 USDT |
| 2024-06-02 |
0.1189 USDT |
1,170,858,972.1617 |
0.1102 USDT |
0.1060 USDT |
0.1409 USDT |
0.1154 USDT |
| 2024-06-01 |
0.1017 USDT |
1,172,040,780.3529 |
0.0853 USDT |
0.0832 USDT |
0.1139 USDT |
0.1102 USDT |
| 2024-05-31 |
0.0815 USDT |
544,476,429.7757 |
0.0760 USDT |
0.0747 USDT |
0.0871 USDT |
0.0852 USDT |
| 2024-05-30 |
0.0782 USDT |
436,032,328.8648 |
0.0793 USDT |
0.0736 USDT |
0.0852 USDT |
0.0761 USDT |
| 2024-05-29 |
0.0837 USDT |
523,757,603.6681 |
0.0861 USDT |
0.0784 USDT |
0.0885 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0839 USDT |
928,890,619.8042 |
0.0812 USDT |
0.0750 USDT |
0.0964 USDT |
0.0861 USDT |
| 2024-05-27 |
0.0806 USDT |
632,896,896.7664 |
0.0756 USDT |
0.0747 USDT |
0.0865 USDT |
0.0812 USDT |
| 2024-05-26 |
0.0797 USDT |
674,015,292.9412 |
0.0771 USDT |
0.0752 USDT |
0.0857 USDT |
0.0755 USDT |
| 2024-05-25 |
0.0844 USDT |
982,594,429.2204 |
0.0828 USDT |
0.0732 USDT |
0.0985 USDT |
0.0771 USDT |
| 2024-05-24 |
0.0824 USDT |
697,925,967.1025 |
0.0823 USDT |
0.0773 USDT |
0.0874 USDT |
0.0828 USDT |
| 2024-05-23 |
0.0720 USDT |
1,744,379,245.6221 |
0.0657 USDT |
0.0626 USDT |
0.0880 USDT |
0.0824 USDT |
| 2024-05-22 |
0.0612 USDT |
1,371,818,440.1367 |
0.0506 USDT |
0.0501 USDT |
0.0683 USDT |
0.0658 USDT |
| 2024-05-21 |
0.0475 USDT |
824,363,696.1879 |
0.0452 USDT |
0.0428 USDT |
0.0526 USDT |
0.0506 USDT |
| 2024-05-20 |
0.0441 USDT |
392,293,850.6667 |
0.0445 USDT |
0.0420 USDT |
0.0469 USDT |
0.0452 USDT |
| 2024-05-19 |
0.0448 USDT |
321,346,996.2034 |
0.0457 USDT |
0.0431 USDT |
0.0466 USDT |
0.0445 USDT |
| 2024-05-18 |
0.0477 USDT |
675,112,828.0532 |
0.0495 USDT |
0.0439 USDT |
0.0520 USDT |
0.0458 USDT |
| 2024-05-17 |
0.0505 USDT |
1,069,035,644.6723 |
0.0498 USDT |
0.0463 USDT |
0.0565 USDT |
0.0494 USDT |
| 2024-05-16 |
0.0502 USDT |
1,167,536,036.0752 |
0.0508 USDT |
0.0448 USDT |
0.0560 USDT |
0.0497 USDT |
| 2024-05-15 |
0.0441 USDT |
1,892,497,583.6014 |
0.0344 USDT |
0.0344 USDT |
0.0532 USDT |
0.0507 USDT |
| 2024-05-14 |
0.0352 USDT |
1,147,097,969.1257 |
0.0320 USDT |
0.0315 USDT |
0.0389 USDT |
0.0344 USDT |
| 2024-05-13 |
0.0304 USDT |
510,178,915.5057 |
0.0302 USDT |
0.0279 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0305 USDT |
158,036,862.4020 |
0.0307 USDT |
0.0297 USDT |
0.0314 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0306 USDT |
509,916,137.3977 |
0.0276 USDT |
0.0276 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-05-10 |
0.0291 USDT |
387,191,724.4103 |
0.0295 USDT |
0.0267 USDT |
0.0310 USDT |
0.0276 USDT |
| 2024-05-09 |
0.0293 USDT |
1,080,016,337.4433 |
0.0251 USDT |
0.0251 USDT |
0.0324 USDT |
0.0295 USDT |
| 2024-05-08 |
0.0250 USDT |
111,538,664.8649 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0270 USDT |
220,488,793.3336 |
0.0259 USDT |
0.0253 USDT |
0.0285 USDT |
0.0254 USDT |
| 2024-05-06 |
0.0266 USDT |
135,270,460.7363 |
0.0266 USDT |
0.0258 USDT |
0.0277 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0260 USDT |
104,033,583.2141 |
0.0258 USDT |
0.0251 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-05-04 |
0.0260 USDT |
152,511,477.3143 |
0.0257 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0252 USDT |
153,284,287.2068 |
0.0238 USDT |
0.0235 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0232 USDT |
113,716,995.0517 |
0.0231 USDT |
0.0222 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-05-01 |
0.0223 USDT |
191,824,334.2089 |
0.0228 USDT |
0.0210 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0231 USDT |
133,224,201.7366 |
0.0248 USDT |
0.0220 USDT |
0.0253 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0243 USDT |
124,687,587.5859 |
0.0253 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |