Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0214 USDT |
226,310,419.0168 |
0.0203 USDT |
0.0202 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-02-21 |
0.0212 USDT |
218,491,267.7749 |
0.0203 USDT |
0.0199 USDT |
0.0224 USDT |
0.0203 USDT |
| 2025-02-20 |
0.0196 USDT |
115,054,248.7804 |
0.0193 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-02-19 |
0.0192 USDT |
148,741,589.7716 |
0.0190 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-02-18 |
0.0188 USDT |
303,292,603.2401 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0202 USDT |
232,536,797.1629 |
0.0202 USDT |
0.0191 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-02-16 |
0.0203 USDT |
121,698,266.6442 |
0.0201 USDT |
0.0197 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0206 USDT |
159,523,713.5283 |
0.0210 USDT |
0.0198 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-02-14 |
0.0211 USDT |
362,712,603.6457 |
0.0208 USDT |
0.0202 USDT |
0.0226 USDT |
0.0210 USDT |
| 2025-02-13 |
0.0219 USDT |
401,245,186.7452 |
0.0215 USDT |
0.0206 USDT |
0.0234 USDT |
0.0208 USDT |
| 2025-02-12 |
0.0204 USDT |
387,117,484.0870 |
0.0201 USDT |
0.0192 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-02-11 |
0.0205 USDT |
264,835,326.9499 |
0.0198 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-02-10 |
0.0194 USDT |
311,314,513.3747 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-02-09 |
0.0196 USDT |
275,295,404.6232 |
0.0195 USDT |
0.0181 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-02-08 |
0.0186 USDT |
231,051,800.2945 |
0.0183 USDT |
0.0177 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-02-07 |
0.0190 USDT |
291,236,476.3113 |
0.0182 USDT |
0.0175 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-02-06 |
0.0190 USDT |
294,238,320.4088 |
0.0196 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2025-02-05 |
0.0200 USDT |
361,199,480.0470 |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0196 USDT |
| 2025-02-04 |
0.0199 USDT |
471,748,769.2841 |
0.0214 USDT |
0.0186 USDT |
0.0216 USDT |
0.0198 USDT |
| 2025-02-03 |
0.0187 USDT |
1,255,501,678.2498 |
0.0216 USDT |
0.0146 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-02-02 |
0.0236 USDT |
442,636,629.5365 |
0.0266 USDT |
0.0200 USDT |
0.0277 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0296 USDT |
159,019,100.7857 |
0.0312 USDT |
0.0264 USDT |
0.0321 USDT |
0.0266 USDT |
| 2025-01-31 |
0.0323 USDT |
483,646,345.9769 |
0.0285 USDT |
0.0283 USDT |
0.0350 USDT |
0.0312 USDT |
| 2025-01-30 |
0.0284 USDT |
117,093,609.8795 |
0.0275 USDT |
0.0272 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-01-29 |
0.0275 USDT |
252,343,780.2320 |
0.0255 USDT |
0.0252 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-01-28 |
0.0276 USDT |
251,219,532.6738 |
0.0280 USDT |
0.0252 USDT |
0.0290 USDT |
0.0254 USDT |
| 2025-01-27 |
0.0268 USDT |
450,830,767.9053 |
0.0293 USDT |
0.0244 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-01-26 |
0.0306 USDT |
163,250,790.1199 |
0.0301 USDT |
0.0293 USDT |
0.0316 USDT |
0.0293 USDT |
| 2025-01-25 |
0.0293 USDT |
134,035,823.2998 |
0.0295 USDT |
0.0284 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-01-24 |
0.0306 USDT |
349,581,721.2673 |
0.0304 USDT |
0.0289 USDT |
0.0318 USDT |
0.0295 USDT |
| 2025-01-23 |
0.0307 USDT |
527,437,767.2453 |
0.0315 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-01-22 |
0.0318 USDT |
108,668,033.3473 |
0.0316 USDT |
0.0311 USDT |
0.0328 USDT |
0.0314 USDT |
| 2025-01-21 |
0.0303 USDT |
261,091,890.3977 |
0.0307 USDT |
0.0286 USDT |
0.0325 USDT |
0.0316 USDT |
| 2025-01-20 |
0.0325 USDT |
501,292,674.1779 |
0.0341 USDT |
0.0298 USDT |
0.0360 USDT |
0.0306 USDT |
| 2025-01-19 |
0.0369 USDT |
391,525,997.2947 |
0.0387 USDT |
0.0334 USDT |
0.0414 USDT |
0.0341 USDT |
| 2025-01-18 |
0.0403 USDT |
224,841,038.1359 |
0.0434 USDT |
0.0376 USDT |
0.0447 USDT |
0.0387 USDT |
| 2025-01-17 |
0.0418 USDT |
122,658,901.4385 |
0.0397 USDT |
0.0397 USDT |
0.0439 USDT |
0.0434 USDT |
| 2025-01-16 |
0.0402 USDT |
124,644,549.8249 |
0.0413 USDT |
0.0389 USDT |
0.0416 USDT |
0.0397 USDT |
| 2025-01-15 |
0.0388 USDT |
240,118,980.1974 |
0.0390 USDT |
0.0370 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-01-14 |
0.0376 USDT |
142,847,431.8829 |
0.0361 USDT |
0.0360 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-01-13 |
0.0356 USDT |
453,495,679.9479 |
0.0384 USDT |
0.0333 USDT |
0.0394 USDT |
0.0361 USDT |
| 2025-01-12 |
0.0388 USDT |
105,229,371.5929 |
0.0397 USDT |
0.0377 USDT |
0.0399 USDT |
0.0384 USDT |
| 2025-01-11 |
0.0395 USDT |
47,982,869.0385 |
0.0396 USDT |
0.0389 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-01-10 |
0.0388 USDT |
135,988,199.4454 |
0.0379 USDT |
0.0379 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-01-09 |
0.0381 USDT |
258,035,700.8930 |
0.0384 USDT |
0.0369 USDT |
0.0394 USDT |
0.0379 USDT |
| 2025-01-08 |
0.0398 USDT |
273,689,765.6429 |
0.0422 USDT |
0.0368 USDT |
0.0429 USDT |
0.0384 USDT |
| 2025-01-07 |
0.0463 USDT |
499,336,919.3138 |
0.0488 USDT |
0.0421 USDT |
0.0489 USDT |
0.0422 USDT |
| 2025-01-06 |
0.0494 USDT |
322,332,432.9889 |
0.0495 USDT |
0.0481 USDT |
0.0512 USDT |
0.0488 USDT |
| 2025-01-05 |
0.0492 USDT |
147,016,581.5582 |
0.0493 USDT |
0.0484 USDT |
0.0501 USDT |
0.0494 USDT |
| 2025-01-04 |
0.0498 USDT |
175,622,793.8536 |
0.0497 USDT |
0.0485 USDT |
0.0515 USDT |
0.0493 USDT |