Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0129 USDT |
102,130,359.0330 |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0132 USDT |
83,122,465.7131 |
0.0135 USDT |
0.0122 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-12-30 |
0.0136 USDT |
59,574,508.8622 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-12-29 |
0.0138 USDT |
132,430,167.6465 |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
161,535,599.9188 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0146 USDT |
190,236,345.0026 |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-12-26 |
0.0144 USDT |
338,511,777.1650 |
0.0142 USDT |
0.0133 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-12-25 |
0.0141 USDT |
156,264,051.9985 |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-12-24 |
0.0139 USDT |
194,035,587.2152 |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-12-23 |
0.0138 USDT |
131,768,670.4817 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0136 USDT |
220,461,543.7699 |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0132 USDT |
113,228,687.5595 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-20 |
0.0131 USDT |
104,596,151.0625 |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0129 USDT |
109,417,171.7831 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-12-18 |
0.0126 USDT |
159,951,990.2488 |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-12-17 |
0.0136 USDT |
189,831,339.3304 |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-12-16 |
0.0136 USDT |
162,187,608.4198 |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-12-15 |
0.0134 USDT |
154,934,486.6721 |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0135 USDT |
222,612,631.1941 |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-12-13 |
0.0129 USDT |
140,862,971.7325 |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-12 |
0.0132 USDT |
145,342,166.2873 |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0133 USDT |
252,317,421.4283 |
0.0145 USDT |
0.0121 USDT |
0.0146 USDT |
0.0132 USDT |
| 2023-12-10 |
0.0144 USDT |
171,158,132.0738 |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-12-09 |
0.0145 USDT |
189,838,530.3760 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0142 USDT |
159,433,157.7339 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-07 |
0.0137 USDT |
246,904,385.2115 |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0146 USDT |
460,428,951.0223 |
0.0152 USDT |
0.0137 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-12-05 |
0.0147 USDT |
906,344,063.4648 |
0.0136 USDT |
0.0134 USDT |
0.0170 USDT |
0.0152 USDT |
| 2023-12-04 |
0.0133 USDT |
471,071,513.0896 |
0.0128 USDT |
0.0120 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-12-03 |
0.0129 USDT |
105,223,776.9931 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-12-02 |
0.0128 USDT |
199,940,507.3180 |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-12-01 |
0.0124 USDT |
82,154,719.4686 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
79,955,895.9042 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
136,058,050.4660 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0122 USDT |
206,783,241.2192 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0127 USDT |
498,302,423.7040 |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-26 |
0.0124 USDT |
114,231,425.0986 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-25 |
0.0125 USDT |
85,352,162.0778 |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-24 |
0.0121 USDT |
119,150,348.6852 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-23 |
0.0119 USDT |
80,237,476.3871 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-11-22 |
0.0116 USDT |
76,491,291.2365 |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0119 USDT |
181,872,533.7378 |
0.0126 USDT |
0.0109 USDT |
0.0128 USDT |
0.0111 USDT |
| 2023-11-20 |
0.0130 USDT |
270,786,123.0301 |
0.0125 USDT |
0.0124 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-11-19 |
0.0123 USDT |
65,097,976.9419 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-18 |
0.0123 USDT |
131,966,643.4465 |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0122 USDT |
132,705,647.8062 |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-16 |
0.0129 USDT |
186,838,911.2731 |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-11-15 |
0.0130 USDT |
114,763,569.8828 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0129 USDT |
202,852,778.7248 |
0.0134 USDT |
0.0119 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0141 USDT |
223,267,893.8100 |
0.0143 USDT |
0.0132 USDT |
0.0150 USDT |
0.0134 USDT |