Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0538 USDT |
347,868,661.9528 |
0.0483 USDT |
0.0481 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-08-05 |
0.0472 USDT |
717,957,295.1118 |
0.0529 USDT |
0.0426 USDT |
0.0539 USDT |
0.0483 USDT |
| 2024-08-04 |
0.0558 USDT |
180,873,587.3000 |
0.0576 USDT |
0.0510 USDT |
0.0599 USDT |
0.0529 USDT |
| 2024-08-03 |
0.0613 USDT |
128,678,978.6233 |
0.0631 USDT |
0.0571 USDT |
0.0648 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0651 USDT |
177,693,144.1931 |
0.0655 USDT |
0.0620 USDT |
0.0689 USDT |
0.0632 USDT |
| 2024-08-01 |
0.0654 USDT |
187,492,520.9144 |
0.0689 USDT |
0.0609 USDT |
0.0699 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0716 USDT |
116,716,512.0371 |
0.0724 USDT |
0.0688 USDT |
0.0737 USDT |
0.0689 USDT |
| 2024-07-30 |
0.0750 USDT |
82,827,436.7220 |
0.0763 USDT |
0.0711 USDT |
0.0776 USDT |
0.0724 USDT |
| 2024-07-29 |
0.0788 USDT |
133,488,326.1785 |
0.0788 USDT |
0.0756 USDT |
0.0809 USDT |
0.0763 USDT |
| 2024-07-28 |
0.0792 USDT |
106,255,005.9905 |
0.0814 USDT |
0.0772 USDT |
0.0819 USDT |
0.0788 USDT |
| 2024-07-27 |
0.0822 USDT |
185,806,375.4727 |
0.0816 USDT |
0.0788 USDT |
0.0861 USDT |
0.0815 USDT |
| 2024-07-26 |
0.0802 USDT |
165,802,691.1521 |
0.0766 USDT |
0.0759 USDT |
0.0827 USDT |
0.0816 USDT |
| 2024-07-25 |
0.0769 USDT |
298,749,474.0882 |
0.0796 USDT |
0.0726 USDT |
0.0807 USDT |
0.0766 USDT |
| 2024-07-24 |
0.0808 USDT |
259,424,797.8497 |
0.0781 USDT |
0.0777 USDT |
0.0839 USDT |
0.0796 USDT |
| 2024-07-23 |
0.0792 USDT |
216,918,482.9284 |
0.0802 USDT |
0.0753 USDT |
0.0842 USDT |
0.0782 USDT |
| 2024-07-22 |
0.0831 USDT |
226,352,248.2616 |
0.0878 USDT |
0.0788 USDT |
0.0884 USDT |
0.0802 USDT |
| 2024-07-21 |
0.0857 USDT |
263,990,605.7066 |
0.0858 USDT |
0.0817 USDT |
0.0898 USDT |
0.0877 USDT |
| 2024-07-20 |
0.0865 USDT |
231,681,506.9048 |
0.0852 USDT |
0.0834 USDT |
0.0892 USDT |
0.0857 USDT |
| 2024-07-19 |
0.0844 USDT |
445,345,316.4709 |
0.0812 USDT |
0.0786 USDT |
0.0877 USDT |
0.0851 USDT |
| 2024-07-18 |
0.0804 USDT |
312,505,283.3052 |
0.0812 USDT |
0.0768 USDT |
0.0834 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0813 USDT |
448,947,021.4035 |
0.0814 USDT |
0.0779 USDT |
0.0855 USDT |
0.0812 USDT |
| 2024-07-16 |
0.0748 USDT |
747,313,961.5385 |
0.0758 USDT |
0.0673 USDT |
0.0832 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0704 USDT |
628,269,731.8612 |
0.0668 USDT |
0.0661 USDT |
0.0780 USDT |
0.0758 USDT |
| 2024-07-14 |
0.0669 USDT |
779,594,529.6962 |
0.0567 USDT |
0.0567 USDT |
0.0716 USDT |
0.0669 USDT |
| 2024-07-13 |
0.0586 USDT |
203,421,659.5031 |
0.0589 USDT |
0.0549 USDT |
0.0616 USDT |
0.0567 USDT |
| 2024-07-12 |
0.0579 USDT |
162,004,291.4020 |
0.0574 USDT |
0.0561 USDT |
0.0599 USDT |
0.0588 USDT |
| 2024-07-11 |
0.0606 USDT |
258,350,126.4518 |
0.0633 USDT |
0.0571 USDT |
0.0643 USDT |
0.0574 USDT |
| 2024-07-10 |
0.0601 USDT |
325,970,591.0570 |
0.0575 USDT |
0.0560 USDT |
0.0637 USDT |
0.0633 USDT |
| 2024-07-09 |
0.0577 USDT |
255,047,428.9700 |
0.0555 USDT |
0.0547 USDT |
0.0604 USDT |
0.0575 USDT |
| 2024-07-08 |
0.0550 USDT |
573,111,348.4527 |
0.0515 USDT |
0.0480 USDT |
0.0603 USDT |
0.0555 USDT |
| 2024-07-07 |
0.0547 USDT |
427,304,095.5655 |
0.0588 USDT |
0.0506 USDT |
0.0593 USDT |
0.0515 USDT |
| 2024-07-06 |
0.0536 USDT |
749,655,406.4528 |
0.0469 USDT |
0.0464 USDT |
0.0617 USDT |
0.0588 USDT |
| 2024-07-05 |
0.0508 USDT |
923,702,524.4117 |
0.0546 USDT |
0.0455 USDT |
0.0561 USDT |
0.0469 USDT |
| 2024-07-04 |
0.0646 USDT |
520,058,282.3017 |
0.0818 USDT |
0.0530 USDT |
0.0829 USDT |
0.0546 USDT |
| 2024-07-03 |
0.0849 USDT |
93,969,533.7835 |
0.0893 USDT |
0.0808 USDT |
0.0900 USDT |
0.0818 USDT |
| 2024-07-02 |
0.0913 USDT |
116,934,340.3809 |
0.0920 USDT |
0.0883 USDT |
0.0948 USDT |
0.0892 USDT |
| 2024-07-01 |
0.0963 USDT |
181,809,478.0427 |
0.0945 USDT |
0.0916 USDT |
0.1018 USDT |
0.0920 USDT |
| 2024-06-30 |
0.0914 USDT |
169,827,628.4496 |
0.0922 USDT |
0.0869 USDT |
0.0953 USDT |
0.0945 USDT |
| 2024-06-29 |
0.0927 USDT |
150,687,977.5098 |
0.0882 USDT |
0.0879 USDT |
0.0953 USDT |
0.0922 USDT |
| 2024-06-28 |
0.0908 USDT |
208,201,014.4145 |
0.0893 USDT |
0.0868 USDT |
0.0946 USDT |
0.0882 USDT |
| 2024-06-27 |
0.0878 USDT |
131,608,618.5114 |
0.0894 USDT |
0.0851 USDT |
0.0907 USDT |
0.0893 USDT |
| 2024-06-26 |
0.0928 USDT |
173,442,621.5498 |
0.0953 USDT |
0.0890 USDT |
0.0985 USDT |
0.0893 USDT |
| 2024-06-25 |
0.0918 USDT |
304,866,881.6516 |
0.0900 USDT |
0.0876 USDT |
0.0970 USDT |
0.0954 USDT |
| 2024-06-24 |
0.0845 USDT |
292,697,753.7688 |
0.0845 USDT |
0.0757 USDT |
0.0909 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0878 USDT |
315,000,785.8917 |
0.0799 USDT |
0.0794 USDT |
0.0944 USDT |
0.0845 USDT |
| 2024-06-22 |
0.0811 USDT |
105,465,361.2987 |
0.0806 USDT |
0.0786 USDT |
0.0838 USDT |
0.0799 USDT |
| 2024-06-21 |
0.0801 USDT |
156,020,068.1795 |
0.0843 USDT |
0.0768 USDT |
0.0844 USDT |
0.0806 USDT |
| 2024-06-20 |
0.0870 USDT |
184,988,018.2262 |
0.0842 USDT |
0.0832 USDT |
0.0908 USDT |
0.0844 USDT |
| 2024-06-19 |
0.0873 USDT |
306,444,970.3808 |
0.0891 USDT |
0.0828 USDT |
0.0929 USDT |
0.0842 USDT |
| 2024-06-18 |
0.0862 USDT |
410,127,367.1162 |
0.0887 USDT |
0.0783 USDT |
0.0915 USDT |
0.0891 USDT |