Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0238 USDT |
270,546,506.3687 |
0.0239 USDT |
0.0224 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-05-24 |
0.0244 USDT |
198,224,913.5126 |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2025-05-23 |
0.0273 USDT |
907,644,201.8671 |
0.0285 USDT |
0.0237 USDT |
0.0310 USDT |
0.0240 USDT |
| 2025-05-22 |
0.0271 USDT |
515,964,101.9521 |
0.0261 USDT |
0.0260 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-05-21 |
0.0258 USDT |
711,510,131.2513 |
0.0256 USDT |
0.0245 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-05-20 |
0.0251 USDT |
668,306,324.9879 |
0.0250 USDT |
0.0234 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-05-19 |
0.0245 USDT |
811,826,919.0643 |
0.0273 USDT |
0.0229 USDT |
0.0276 USDT |
0.0250 USDT |
| 2025-05-18 |
0.0257 USDT |
1,641,738,514.5546 |
0.0223 USDT |
0.0222 USDT |
0.0295 USDT |
0.0273 USDT |
| 2025-05-17 |
0.0231 USDT |
439,377,425.8601 |
0.0242 USDT |
0.0217 USDT |
0.0246 USDT |
0.0223 USDT |
| 2025-05-16 |
0.0253 USDT |
694,073,833.5752 |
0.0260 USDT |
0.0237 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-05-15 |
0.0307 USDT |
1,792,307,183.0600 |
0.0348 USDT |
0.0251 USDT |
0.0376 USDT |
0.0260 USDT |
| 2025-05-14 |
0.0350 USDT |
2,295,095,726.2052 |
0.0339 USDT |
0.0312 USDT |
0.0394 USDT |
0.0348 USDT |
| 2025-05-13 |
0.0295 USDT |
1,476,996,065.5682 |
0.0223 USDT |
0.0206 USDT |
0.0366 USDT |
0.0339 USDT |
| 2025-05-12 |
0.0233 USDT |
591,068,191.1039 |
0.0220 USDT |
0.0211 USDT |
0.0252 USDT |
0.0223 USDT |
| 2025-05-11 |
0.0216 USDT |
413,906,088.2049 |
0.0218 USDT |
0.0203 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0209 USDT |
850,752,068.2950 |
0.0198 USDT |
0.0189 USDT |
0.0233 USDT |
0.0218 USDT |
| 2025-05-09 |
0.0195 USDT |
1,188,332,105.3909 |
0.0162 USDT |
0.0161 USDT |
0.0248 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0149 USDT |
228,556,534.9108 |
0.0135 USDT |
0.0134 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-05-07 |
0.0134 USDT |
130,188,397.1404 |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0133 USDT |
140,624,388.6565 |
0.0135 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-05-05 |
0.0137 USDT |
103,132,574.7872 |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-05-04 |
0.0138 USDT |
127,577,342.3522 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-05-03 |
0.0148 USDT |
118,743,538.0634 |
0.0157 USDT |
0.0139 USDT |
0.0157 USDT |
0.0141 USDT |
| 2025-05-02 |
0.0156 USDT |
101,314,082.0456 |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-05-01 |
0.0160 USDT |
171,481,244.5304 |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-04-30 |
0.0154 USDT |
285,320,785.6690 |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-29 |
0.0151 USDT |
158,158,857.6069 |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-04-28 |
0.0148 USDT |
266,983,209.9034 |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0149 USDT |
236,087,895.5114 |
0.0159 USDT |
0.0141 USDT |
0.0159 USDT |
0.0144 USDT |
| 2025-04-26 |
0.0158 USDT |
318,785,296.0675 |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-04-25 |
0.0150 USDT |
287,406,790.8804 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0145 USDT |
515,075,782.0063 |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-04-23 |
0.0143 USDT |
789,450,095.2167 |
0.0129 USDT |
0.0128 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0122 USDT |
417,002,326.0092 |
0.0120 USDT |
0.0118 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-04-21 |
0.0125 USDT |
458,256,729.1107 |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0138 USDT |
1,860,089,455.2071 |
0.0118 USDT |
0.0116 USDT |
0.0175 USDT |
0.0124 USDT |
| 2025-04-19 |
0.0117 USDT |
135,547,848.9815 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-04-18 |
0.0113 USDT |
243,809,335.7139 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-04-17 |
0.0112 USDT |
517,316,167.8175 |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-04-16 |
0.0104 USDT |
326,394,093.0961 |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-15 |
0.0108 USDT |
258,076,168.2156 |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0112 USDT |
267,315,498.9588 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-04-13 |
0.0119 USDT |
192,785,612.9911 |
0.0127 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2025-04-12 |
0.0125 USDT |
154,698,535.4476 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-11 |
0.0123 USDT |
114,311,816.4317 |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0122 USDT |
158,717,178.5741 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0119 USDT |
229,819,032.8398 |
0.0114 USDT |
0.0109 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0117 USDT |
208,880,553.3699 |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0116 USDT |
447,727,367.6712 |
0.0113 USDT |
0.0104 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-06 |
0.0118 USDT |
308,518,255.7763 |
0.0131 USDT |
0.0109 USDT |
0.0131 USDT |
0.0113 USDT |