Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0215 USDT |
151,316,037.7555 |
0.0212 USDT |
0.0203 USDT |
0.0227 USDT |
0.0209 USDT |
| 2025-07-13 |
0.0212 USDT |
143,667,644.4088 |
0.0209 USDT |
0.0205 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-07-12 |
0.0210 USDT |
120,570,822.7796 |
0.0216 USDT |
0.0202 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-07-11 |
0.0224 USDT |
232,931,400.2681 |
0.0223 USDT |
0.0210 USDT |
0.0231 USDT |
0.0215 USDT |
| 2025-07-10 |
0.0205 USDT |
228,356,606.8555 |
0.0197 USDT |
0.0194 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-07-09 |
0.0188 USDT |
108,857,024.4669 |
0.0182 USDT |
0.0179 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-08 |
0.0177 USDT |
82,686,715.7502 |
0.0179 USDT |
0.0172 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0181 USDT |
70,899,083.6506 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-07-06 |
0.0179 USDT |
75,831,031.4204 |
0.0173 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-07-05 |
0.0175 USDT |
72,653,126.9844 |
0.0174 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-07-04 |
0.0178 USDT |
119,453,869.3247 |
0.0185 USDT |
0.0171 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-07-03 |
0.0190 USDT |
180,090,299.0262 |
0.0189 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-07-02 |
0.0182 USDT |
141,648,359.8136 |
0.0169 USDT |
0.0167 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-07-01 |
0.0174 USDT |
82,961,007.5342 |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-06-30 |
0.0184 USDT |
116,075,290.9251 |
0.0189 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-06-29 |
0.0180 USDT |
111,197,600.8058 |
0.0175 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-06-28 |
0.0173 USDT |
112,603,477.3759 |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-27 |
0.0169 USDT |
64,543,870.7714 |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-06-26 |
0.0173 USDT |
194,606,088.1428 |
0.0174 USDT |
0.0162 USDT |
0.0189 USDT |
0.0166 USDT |
| 2025-06-25 |
0.0177 USDT |
104,851,404.0826 |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0180 USDT |
120,034,959.9230 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-06-23 |
0.0166 USDT |
189,955,350.4452 |
0.0159 USDT |
0.0157 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-22 |
0.0157 USDT |
143,253,179.7776 |
0.0162 USDT |
0.0149 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0167 USDT |
130,492,428.6611 |
0.0172 USDT |
0.0156 USDT |
0.0176 USDT |
0.0162 USDT |
| 2025-06-20 |
0.0177 USDT |
130,559,740.8738 |
0.0180 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-06-19 |
0.0179 USDT |
96,100,350.7863 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-06-18 |
0.0177 USDT |
180,034,064.0381 |
0.0180 USDT |
0.0170 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-06-17 |
0.0185 USDT |
133,359,594.5009 |
0.0189 USDT |
0.0176 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-06-16 |
0.0195 USDT |
145,541,932.2607 |
0.0187 USDT |
0.0185 USDT |
0.0201 USDT |
0.0189 USDT |
| 2025-06-15 |
0.0186 USDT |
88,353,588.1549 |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-06-14 |
0.0187 USDT |
99,205,981.7453 |
0.0187 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0181 USDT |
354,805,581.2362 |
0.0194 USDT |
0.0175 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-06-12 |
0.0208 USDT |
180,244,911.3736 |
0.0220 USDT |
0.0193 USDT |
0.0220 USDT |
0.0194 USDT |
| 2025-06-11 |
0.0231 USDT |
218,855,928.3237 |
0.0241 USDT |
0.0216 USDT |
0.0243 USDT |
0.0219 USDT |
| 2025-06-10 |
0.0232 USDT |
306,120,843.1348 |
0.0227 USDT |
0.0218 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0211 USDT |
182,251,149.0169 |
0.0203 USDT |
0.0198 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-06-08 |
0.0202 USDT |
109,962,606.1316 |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-06-07 |
0.0200 USDT |
108,698,423.8571 |
0.0189 USDT |
0.0188 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-06-06 |
0.0194 USDT |
206,743,666.0877 |
0.0190 USDT |
0.0186 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-06-05 |
0.0201 USDT |
224,743,302.5104 |
0.0209 USDT |
0.0185 USDT |
0.0219 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0216 USDT |
140,569,802.6799 |
0.0219 USDT |
0.0205 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-06-03 |
0.0222 USDT |
173,454,186.7086 |
0.0218 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0211 USDT |
150,818,565.5546 |
0.0214 USDT |
0.0203 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-06-01 |
0.0205 USDT |
129,343,390.5879 |
0.0201 USDT |
0.0196 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-05-31 |
0.0193 USDT |
217,742,685.8356 |
0.0192 USDT |
0.0182 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-05-30 |
0.0210 USDT |
370,514,557.5039 |
0.0229 USDT |
0.0190 USDT |
0.0231 USDT |
0.0191 USDT |
| 2025-05-29 |
0.0243 USDT |
270,750,703.5514 |
0.0245 USDT |
0.0228 USDT |
0.0258 USDT |
0.0229 USDT |
| 2025-05-28 |
0.0244 USDT |
244,753,027.8630 |
0.0245 USDT |
0.0235 USDT |
0.0256 USDT |
0.0245 USDT |
| 2025-05-27 |
0.0245 USDT |
224,035,041.2485 |
0.0241 USDT |
0.0233 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-05-26 |
0.0244 USDT |
184,449,633.4507 |
0.0246 USDT |
0.0237 USDT |
0.0251 USDT |
0.0241 USDT |