Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0757 USDT |
1,552,261,989.2161 |
0.0708 USDT |
0.0627 USDT |
0.0884 USDT |
0.0644 USDT |
| 2024-11-13 |
0.0650 USDT |
1,076,354,677.6477 |
0.0629 USDT |
0.0567 USDT |
0.0719 USDT |
0.0708 USDT |
| 2024-11-12 |
0.0651 USDT |
876,188,757.8210 |
0.0707 USDT |
0.0585 USDT |
0.0724 USDT |
0.0629 USDT |
| 2024-11-11 |
0.0690 USDT |
565,250,489.4371 |
0.0696 USDT |
0.0655 USDT |
0.0742 USDT |
0.0707 USDT |
| 2024-11-10 |
0.0692 USDT |
765,170,125.8790 |
0.0666 USDT |
0.0647 USDT |
0.0747 USDT |
0.0696 USDT |
| 2024-11-09 |
0.0631 USDT |
527,769,289.4409 |
0.0584 USDT |
0.0571 USDT |
0.0675 USDT |
0.0666 USDT |
| 2024-11-08 |
0.0602 USDT |
501,528,118.5314 |
0.0661 USDT |
0.0545 USDT |
0.0672 USDT |
0.0584 USDT |
| 2024-11-07 |
0.0665 USDT |
390,983,766.5632 |
0.0669 USDT |
0.0628 USDT |
0.0700 USDT |
0.0660 USDT |
| 2024-11-06 |
0.0669 USDT |
630,085,567.8801 |
0.0642 USDT |
0.0623 USDT |
0.0719 USDT |
0.0669 USDT |
| 2024-11-05 |
0.0625 USDT |
238,167,095.0067 |
0.0587 USDT |
0.0586 USDT |
0.0659 USDT |
0.0643 USDT |
| 2024-11-04 |
0.0608 USDT |
230,707,669.5558 |
0.0618 USDT |
0.0567 USDT |
0.0638 USDT |
0.0587 USDT |
| 2024-11-03 |
0.0623 USDT |
279,205,689.2959 |
0.0672 USDT |
0.0586 USDT |
0.0676 USDT |
0.0618 USDT |
| 2024-11-02 |
0.0683 USDT |
106,393,886.6286 |
0.0701 USDT |
0.0665 USDT |
0.0712 USDT |
0.0672 USDT |
| 2024-11-01 |
0.0704 USDT |
205,314,458.2068 |
0.0718 USDT |
0.0679 USDT |
0.0728 USDT |
0.0701 USDT |
| 2024-10-31 |
0.0732 USDT |
174,391,527.0545 |
0.0752 USDT |
0.0708 USDT |
0.0758 USDT |
0.0718 USDT |
| 2024-10-30 |
0.0760 USDT |
173,860,024.3129 |
0.0783 USDT |
0.0740 USDT |
0.0784 USDT |
0.0752 USDT |
| 2024-10-29 |
0.0768 USDT |
429,000,304.4536 |
0.0706 USDT |
0.0700 USDT |
0.0808 USDT |
0.0783 USDT |
| 2024-10-28 |
0.0702 USDT |
368,969,411.1629 |
0.0732 USDT |
0.0660 USDT |
0.0744 USDT |
0.0707 USDT |
| 2024-10-27 |
0.0732 USDT |
212,985,008.1537 |
0.0731 USDT |
0.0712 USDT |
0.0750 USDT |
0.0732 USDT |
| 2024-10-26 |
0.0793 USDT |
450,223,237.5030 |
0.0833 USDT |
0.0713 USDT |
0.0869 USDT |
0.0731 USDT |
| 2024-10-25 |
0.0841 USDT |
453,281,191.0375 |
0.0819 USDT |
0.0785 USDT |
0.0908 USDT |
0.0833 USDT |
| 2024-10-24 |
0.0807 USDT |
144,461,793.5846 |
0.0820 USDT |
0.0780 USDT |
0.0835 USDT |
0.0818 USDT |
| 2024-10-23 |
0.0800 USDT |
171,251,692.9036 |
0.0801 USDT |
0.0774 USDT |
0.0826 USDT |
0.0820 USDT |
| 2024-10-22 |
0.0792 USDT |
148,314,760.1222 |
0.0790 USDT |
0.0767 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-10-21 |
0.0815 USDT |
281,441,463.1083 |
0.0848 USDT |
0.0778 USDT |
0.0855 USDT |
0.0790 USDT |
| 2024-10-20 |
0.0845 USDT |
195,429,360.6879 |
0.0868 USDT |
0.0818 USDT |
0.0873 USDT |
0.0848 USDT |
| 2024-10-19 |
0.0851 USDT |
174,952,670.4920 |
0.0853 USDT |
0.0830 USDT |
0.0879 USDT |
0.0868 USDT |
| 2024-10-18 |
0.0838 USDT |
267,738,325.6574 |
0.0789 USDT |
0.0788 USDT |
0.0868 USDT |
0.0853 USDT |
| 2024-10-17 |
0.0803 USDT |
190,510,673.2374 |
0.0837 USDT |
0.0770 USDT |
0.0855 USDT |
0.0789 USDT |
| 2024-10-16 |
0.0837 USDT |
243,791,424.0567 |
0.0872 USDT |
0.0805 USDT |
0.0878 USDT |
0.0837 USDT |
| 2024-10-15 |
0.0878 USDT |
373,562,368.9780 |
0.0887 USDT |
0.0839 USDT |
0.0925 USDT |
0.0873 USDT |
| 2024-10-14 |
0.0849 USDT |
513,712,595.9899 |
0.0795 USDT |
0.0758 USDT |
0.0909 USDT |
0.0886 USDT |
| 2024-10-13 |
0.0780 USDT |
185,204,087.3956 |
0.0785 USDT |
0.0753 USDT |
0.0812 USDT |
0.0795 USDT |
| 2024-10-12 |
0.0796 USDT |
294,257,718.6372 |
0.0776 USDT |
0.0768 USDT |
0.0827 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0773 USDT |
348,715,765.5220 |
0.0737 USDT |
0.0735 USDT |
0.0803 USDT |
0.0776 USDT |
| 2024-10-10 |
0.0721 USDT |
225,731,006.0338 |
0.0705 USDT |
0.0694 USDT |
0.0748 USDT |
0.0737 USDT |
| 2024-10-09 |
0.0739 USDT |
260,846,157.4688 |
0.0755 USDT |
0.0699 USDT |
0.0784 USDT |
0.0706 USDT |
| 2024-10-08 |
0.0758 USDT |
304,871,760.9288 |
0.0774 USDT |
0.0726 USDT |
0.0798 USDT |
0.0755 USDT |
| 2024-10-07 |
0.0767 USDT |
385,762,474.9954 |
0.0734 USDT |
0.0729 USDT |
0.0813 USDT |
0.0774 USDT |
| 2024-10-06 |
0.0717 USDT |
237,055,193.2686 |
0.0698 USDT |
0.0688 USDT |
0.0748 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0693 USDT |
216,316,122.0785 |
0.0671 USDT |
0.0671 USDT |
0.0710 USDT |
0.0698 USDT |
| 2024-10-04 |
0.0640 USDT |
245,503,844.2323 |
0.0602 USDT |
0.0595 USDT |
0.0686 USDT |
0.0670 USDT |
| 2024-10-03 |
0.0610 USDT |
248,072,019.3273 |
0.0618 USDT |
0.0577 USDT |
0.0640 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0657 USDT |
328,034,962.0745 |
0.0674 USDT |
0.0606 USDT |
0.0700 USDT |
0.0619 USDT |
| 2024-10-01 |
0.0742 USDT |
397,346,861.4760 |
0.0780 USDT |
0.0656 USDT |
0.0836 USDT |
0.0674 USDT |
| 2024-09-30 |
0.0787 USDT |
250,221,559.0322 |
0.0805 USDT |
0.0762 USDT |
0.0812 USDT |
0.0780 USDT |
| 2024-09-29 |
0.0783 USDT |
222,252,006.1125 |
0.0801 USDT |
0.0757 USDT |
0.0813 USDT |
0.0804 USDT |
| 2024-09-28 |
0.0825 USDT |
345,292,795.9018 |
0.0815 USDT |
0.0783 USDT |
0.0873 USDT |
0.0801 USDT |
| 2024-09-27 |
0.0790 USDT |
343,856,793.0542 |
0.0733 USDT |
0.0730 USDT |
0.0849 USDT |
0.0814 USDT |
| 2024-09-26 |
0.0729 USDT |
378,164,900.3045 |
0.0690 USDT |
0.0676 USDT |
0.0756 USDT |
0.0733 USDT |