Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0165 USDT |
115,826,229.0921 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0171 USDT |
168,865,808.8795 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0174 USDT |
120,061,398.5916 |
0.0179 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0178 USDT |
110,986,358.2181 |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0181 USDT |
137,376,292.7598 |
0.0180 USDT |
0.0173 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0179 USDT |
62,791,023.8355 |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0182 USDT |
199,136,505.6263 |
0.0194 USDT |
0.0168 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-05-07 |
0.0198 USDT |
84,662,985.4660 |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-05-06 |
0.0206 USDT |
145,400,176.5621 |
0.0215 USDT |
0.0198 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-05-05 |
0.0212 USDT |
172,887,011.0151 |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-05-04 |
0.0209 USDT |
67,069,039.6331 |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-03 |
0.0208 USDT |
138,307,858.5701 |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0213 USDT |
120,928,081.5577 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-05-01 |
0.0223 USDT |
379,396,763.6607 |
0.0214 USDT |
0.0209 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
143,795,574.3008 |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0209 USDT |
75,935,809.5084 |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0208 USDT |
70,627,602.9723 |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
127,070,718.2087 |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0208 USDT |
137,449,792.8581 |
0.0211 USDT |
0.0196 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-04-25 |
0.0207 USDT |
47,239,014.0962 |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-04-24 |
0.0208 USDT |
51,284,862.6501 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0208 USDT |
60,216,989.7874 |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-04-22 |
0.0207 USDT |
60,417,425.4386 |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-04-21 |
0.0209 USDT |
115,603,433.4467 |
0.0212 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2023-04-20 |
0.0214 USDT |
128,294,980.8904 |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0223 USDT |
262,159,847.4417 |
0.0241 USDT |
0.0206 USDT |
0.0243 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0239 USDT |
99,978,149.8198 |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-04-17 |
0.0240 USDT |
114,607,689.2552 |
0.0247 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-04-16 |
0.0246 USDT |
121,250,765.7344 |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-04-15 |
0.0244 USDT |
121,894,009.7792 |
0.0246 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0245 USDT |
226,132,660.0598 |
0.0242 USDT |
0.0237 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-04-13 |
0.0241 USDT |
97,034,627.5505 |
0.0238 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-04-12 |
0.0236 USDT |
134,381,013.4449 |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-04-11 |
0.0247 USDT |
125,388,654.9353 |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-04-10 |
0.0245 USDT |
135,960,038.5724 |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-04-09 |
0.0249 USDT |
182,798,610.4001 |
0.0254 USDT |
0.0241 USDT |
0.0260 USDT |
0.0248 USDT |
| 2023-04-08 |
0.0260 USDT |
673,076,943.4744 |
0.0238 USDT |
0.0237 USDT |
0.0271 USDT |
0.0254 USDT |
| 2023-04-07 |
0.0237 USDT |
94,543,914.0078 |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-04-06 |
0.0241 USDT |
94,961,820.7648 |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-04-05 |
0.0254 USDT |
256,997,289.4011 |
0.0254 USDT |
0.0243 USDT |
0.0264 USDT |
0.0247 USDT |
| 2023-04-04 |
0.0247 USDT |
333,253,100.4444 |
0.0239 USDT |
0.0238 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-04-03 |
0.0233 USDT |
219,597,494.0176 |
0.0228 USDT |
0.0221 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-04-02 |
0.0234 USDT |
195,106,367.4641 |
0.0232 USDT |
0.0224 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0231 USDT |
125,335,947.0169 |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0227 USDT |
99,238,715.3282 |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-03-30 |
0.0227 USDT |
152,449,065.6170 |
0.0231 USDT |
0.0222 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-03-29 |
0.0226 USDT |
132,794,146.2102 |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0216 USDT |
92,443,433.6945 |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-03-27 |
0.0220 USDT |
202,165,662.6283 |
0.0220 USDT |
0.0211 USDT |
0.0231 USDT |
0.0215 USDT |
| 2023-03-26 |
0.0219 USDT |
61,931,977.0568 |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0220 USDT |