Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1600 USDT |
1,222,226,771.9081 |
0.1515 USDT |
0.1361 USDT |
0.1810 USDT |
0.1684 USDT |
| 2021-12-11 |
0.1419 USDT |
1,181,025,534.6810 |
0.1323 USDT |
0.1100 USDT |
0.1589 USDT |
0.1516 USDT |
| 2021-12-10 |
0.1206 USDT |
2,109,635,525.0831 |
0.1091 USDT |
0.0960 USDT |
0.1590 USDT |
0.1321 USDT |
| 2021-12-09 |
0.0891 USDT |
1,658,072,585.6247 |
0.0690 USDT |
0.0663 USDT |
0.1269 USDT |
0.1091 USDT |
| 2021-12-08 |
0.0624 USDT |
1,048,141,679.8580 |
0.0558 USDT |
0.0530 USDT |
0.0729 USDT |
0.0690 USDT |
| 2021-12-07 |
0.0487 USDT |
1,534,862,594.2894 |
0.0417 USDT |
0.0388 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-12-06 |
0.0440 USDT |
625,339,986.3002 |
0.0464 USDT |
0.0361 USDT |
0.0520 USDT |
0.0417 USDT |
| 2021-12-05 |
0.0523 USDT |
684,953,461.8042 |
0.0582 USDT |
0.0426 USDT |
0.0620 USDT |
0.0465 USDT |
| 2021-12-04 |
0.0525 USDT |
2,221,820,469.0194 |
0.0467 USDT |
0.0321 USDT |
0.0650 USDT |
0.0582 USDT |
| 2021-12-03 |
0.0577 USDT |
633,556,669.0585 |
0.0688 USDT |
0.0425 USDT |
0.0697 USDT |
0.0467 USDT |
| 2021-12-02 |
0.0645 USDT |
669,012,698.8839 |
0.0603 USDT |
0.0530 USDT |
0.0748 USDT |
0.0687 USDT |
| 2021-12-01 |
0.0603 USDT |
727,519,851.6851 |
0.0603 USDT |
0.0502 USDT |
0.0660 USDT |
0.0603 USDT |
| 2021-11-30 |
0.0706 USDT |
941,050,160.3655 |
0.0809 USDT |
0.0561 USDT |
0.0827 USDT |
0.0603 USDT |
| 2021-11-29 |
0.0848 USDT |
581,989,565.7484 |
0.0887 USDT |
0.0796 USDT |
0.1150 USDT |
0.0809 USDT |
| 2021-11-28 |
0.1083 USDT |
1,349,074,902.9386 |
0.1280 USDT |
0.0682 USDT |
0.1340 USDT |
0.0886 USDT |
| 2021-11-27 |
0.0905 USDT |
1,827,474,654.6511 |
0.0530 USDT |
0.0463 USDT |
0.1722 USDT |
0.1280 USDT |
| 2021-11-26 |
0.0365 USDT |
280,238,759.4789 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0530 USDT |