Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0218 USDT |
77,193,902.5571 |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-03-24 |
0.0224 USDT |
118,293,220.9782 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0226 USDT |
190,528,821.0201 |
0.0215 USDT |
0.0213 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-03-22 |
0.0219 USDT |
212,963,431.5006 |
0.0224 USDT |
0.0205 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-03-21 |
0.0219 USDT |
157,901,403.5473 |
0.0215 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-20 |
0.0223 USDT |
206,149,400.2866 |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0229 USDT |
176,567,718.6872 |
0.0223 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-03-18 |
0.0235 USDT |
376,915,389.7600 |
0.0233 USDT |
0.0221 USDT |
0.0245 USDT |
0.0223 USDT |
| 2023-03-17 |
0.0219 USDT |
336,392,308.9748 |
0.0212 USDT |
0.0210 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-16 |
0.0205 USDT |
159,246,663.5086 |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-15 |
0.0213 USDT |
246,798,025.4081 |
0.0222 USDT |
0.0196 USDT |
0.0227 USDT |
0.0201 USDT |
| 2023-03-14 |
0.0219 USDT |
472,327,595.8741 |
0.0210 USDT |
0.0205 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-03-13 |
0.0203 USDT |
403,915,272.6325 |
0.0197 USDT |
0.0192 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-03-12 |
0.0187 USDT |
185,000,540.2510 |
0.0185 USDT |
0.0179 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-03-11 |
0.0182 USDT |
279,508,427.6517 |
0.0187 USDT |
0.0174 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-03-10 |
0.0183 USDT |
343,789,489.7681 |
0.0188 USDT |
0.0173 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0195 USDT |
257,307,401.1593 |
0.0201 USDT |
0.0181 USDT |
0.0206 USDT |
0.0188 USDT |
| 2023-03-08 |
0.0206 USDT |
219,321,321.1753 |
0.0214 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-03-07 |
0.0217 USDT |
187,407,799.5051 |
0.0222 USDT |
0.0208 USDT |
0.0225 USDT |
0.0214 USDT |
| 2023-03-06 |
0.0219 USDT |
127,985,833.3100 |
0.0219 USDT |
0.0214 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0224 USDT |
116,623,576.8133 |
0.0224 USDT |
0.0217 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-03-04 |
0.0226 USDT |
135,098,173.9330 |
0.0230 USDT |
0.0217 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-03-03 |
0.0230 USDT |
368,071,171.6181 |
0.0264 USDT |
0.0210 USDT |
0.0264 USDT |
0.0231 USDT |
| 2023-03-02 |
0.0263 USDT |
64,411,978.9443 |
0.0270 USDT |
0.0258 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-03-01 |
0.0265 USDT |
81,421,752.6212 |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0264 USDT |
62,161,040.8079 |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0266 USDT |
91,854,253.1365 |
0.0265 USDT |
0.0259 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-02-26 |
0.0262 USDT |
64,628,286.9298 |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0261 USDT |
123,622,266.8491 |
0.0265 USDT |
0.0250 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-02-24 |
0.0269 USDT |
159,159,267.8355 |
0.0280 USDT |
0.0258 USDT |
0.0282 USDT |
0.0265 USDT |
| 2023-02-23 |
0.0280 USDT |
131,308,977.4561 |
0.0279 USDT |
0.0272 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-02-22 |
0.0279 USDT |
229,433,880.8356 |
0.0292 USDT |
0.0269 USDT |
0.0292 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0294 USDT |
263,761,264.8831 |
0.0300 USDT |
0.0282 USDT |
0.0308 USDT |
0.0292 USDT |
| 2023-02-20 |
0.0297 USDT |
393,410,643.7281 |
0.0293 USDT |
0.0279 USDT |
0.0321 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0296 USDT |
392,201,264.7142 |
0.0289 USDT |
0.0287 USDT |
0.0311 USDT |
0.0293 USDT |
| 2023-02-18 |
0.0291 USDT |
224,813,179.9348 |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
190,304,718.8170 |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0300 USDT |
244,322,588.7803 |
0.0299 USDT |
0.0281 USDT |
0.0310 USDT |
0.0283 USDT |
| 2023-02-15 |
0.0287 USDT |
191,684,976.6448 |
0.0279 USDT |
0.0276 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0274 USDT |
155,859,901.3325 |
0.0271 USDT |
0.0268 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0272 USDT |
218,518,043.2025 |
0.0283 USDT |
0.0261 USDT |
0.0284 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0288 USDT |
205,198,886.9354 |
0.0282 USDT |
0.0277 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-02-11 |
0.0280 USDT |
90,449,050.4754 |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0278 USDT |
207,262,891.4616 |
0.0277 USDT |
0.0271 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-02-09 |
0.0291 USDT |
458,206,543.3938 |
0.0294 USDT |
0.0268 USDT |
0.0309 USDT |
0.0278 USDT |
| 2023-02-08 |
0.0300 USDT |
229,518,563.9315 |
0.0309 USDT |
0.0287 USDT |
0.0315 USDT |
0.0294 USDT |
| 2023-02-07 |
0.0300 USDT |
267,900,035.5855 |
0.0286 USDT |
0.0285 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0293 USDT |
188,178,720.8082 |
0.0295 USDT |
0.0283 USDT |
0.0300 USDT |
0.0286 USDT |
| 2023-02-05 |
0.0304 USDT |
283,912,238.4697 |
0.0314 USDT |
0.0286 USDT |
0.0318 USDT |
0.0295 USDT |
| 2023-02-04 |
0.0319 USDT |
336,656,135.7574 |
0.0308 USDT |
0.0308 USDT |
0.0332 USDT |
0.0314 USDT |