Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0140 USDT |
109,146,727.0259 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0134 USDT |
75,170,094.8083 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-01 |
0.0135 USDT |
93,914,854.3572 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0130 USDT |
226,626,045.0040 |
0.0127 USDT |
0.0119 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0128 USDT |
63,206,586.7301 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-06-28 |
0.0129 USDT |
127,271,786.3086 |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0137 USDT |
102,236,724.6006 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-06-26 |
0.0136 USDT |
259,345,984.5217 |
0.0134 USDT |
0.0130 USDT |
0.0147 USDT |
0.0134 USDT |
| 2023-06-25 |
0.0135 USDT |
208,441,022.4588 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0144 USDT |
727,493,625.6654 |
0.0132 USDT |
0.0127 USDT |
0.0162 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0127 USDT |
165,651,174.8524 |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-06-22 |
0.0126 USDT |
181,474,832.1618 |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0124 USDT |
166,762,009.0947 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0118 USDT |
93,198,612.2370 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0116 USDT |
63,150,383.2666 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
78,179,717.3369 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
63,513,587.1854 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0120 USDT |
92,181,660.1321 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0114 USDT |
107,980,385.1240 |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0115 USDT |
158,775,186.0947 |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-06-13 |
0.0115 USDT |
165,715,169.0185 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-12 |
0.0111 USDT |
185,604,167.7835 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
194,644,477.8468 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-06-10 |
0.0125 USDT |
660,702,279.1681 |
0.0159 USDT |
0.0100 USDT |
0.0160 USDT |
0.0120 USDT |
| 2023-06-09 |
0.0161 USDT |
57,453,668.1618 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0160 USDT |
69,589,574.1767 |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0159 USDT |
85,844,521.9827 |
0.0167 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2023-06-06 |
0.0161 USDT |
152,036,751.7929 |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0167 USDT |
238,205,777.1184 |
0.0180 USDT |
0.0150 USDT |
0.0181 USDT |
0.0160 USDT |
| 2023-06-04 |
0.0184 USDT |
136,627,616.1748 |
0.0179 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-06-03 |
0.0179 USDT |
76,769,820.8809 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-06-02 |
0.0178 USDT |
62,130,480.0361 |
0.0174 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0174 USDT |
43,490,219.2936 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-05-31 |
0.0172 USDT |
75,078,667.2059 |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
44,387,639.4458 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0177 USDT |
57,634,141.7476 |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-05-28 |
0.0178 USDT |
51,437,589.0838 |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-05-27 |
0.0174 USDT |
36,823,897.1874 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-05-26 |
0.0173 USDT |
42,924,113.7521 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-05-25 |
0.0171 USDT |
73,862,107.0347 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0172 USDT |
120,366,187.1336 |
0.0178 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
40,109,646.3011 |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0175 USDT |
40,654,220.2973 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
42,546,496.3776 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0176 USDT |
44,004,770.8197 |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
74,518,963.2073 |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0179 USDT |
94,542,626.8370 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0177 USDT |
120,416,937.5795 |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
213,361,503.2721 |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
148,292,446.1760 |
0.0166 USDT |
0.0163 USDT |
0.0176 USDT |
0.0172 USDT |