Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0095 USDT |
46,237,935.8121 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0099 USDT |
55,906,923.4241 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0100 USDT |
49,457,940.4024 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
66,527,117.4975 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0096 USDT |
134,688,305.7217 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-17 |
0.0097 USDT |
218,403,133.6765 |
0.0108 USDT |
0.0083 USDT |
0.0110 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0111 USDT |
154,356,382.8012 |
0.0117 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-08-15 |
0.0117 USDT |
127,716,920.6178 |
0.0129 USDT |
0.0109 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
39,283,275.0154 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0130 USDT |
46,877,895.7828 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0128 USDT |
33,940,452.2346 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0125 USDT |
25,134,096.3747 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0130 USDT |
73,067,256.2697 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-08-09 |
0.0131 USDT |
47,354,513.7164 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-08-08 |
0.0128 USDT |
40,860,155.4645 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0129 USDT |
71,609,872.9262 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-06 |
0.0129 USDT |
97,803,000.7050 |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-05 |
0.0124 USDT |
68,211,946.0623 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-04 |
0.0124 USDT |
43,916,722.9137 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0124 USDT |
24,971,429.6944 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-02 |
0.0125 USDT |
52,183,734.3017 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0124 USDT |
66,636,767.7117 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-31 |
0.0128 USDT |
24,721,229.8286 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0128 USDT |
43,361,864.4687 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0129 USDT |
17,358,904.1358 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
46,783,947.5070 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-27 |
0.0128 USDT |
37,962,766.6598 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0126 USDT |
35,814,515.5298 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0126 USDT |
29,715,619.5233 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-24 |
0.0129 USDT |
106,749,027.4180 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-07-23 |
0.0132 USDT |
37,285,201.0246 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0134 USDT |
51,222,915.9940 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-21 |
0.0135 USDT |
47,775,445.4709 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
86,074,114.8295 |
0.0135 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-07-19 |
0.0136 USDT |
55,116,808.8099 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0139 USDT |
64,019,085.1125 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
89,307,249.3681 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
48,877,296.0233 |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
51,159,065.2489 |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
155,847,550.2677 |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0136 USDT |
99,252,500.0771 |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-12 |
0.0131 USDT |
39,887,020.2982 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0130 USDT |
26,560,337.5700 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-10 |
0.0127 USDT |
72,439,421.5692 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0129 USDT |
40,369,559.0979 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-08 |
0.0129 USDT |
36,361,266.5415 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0127 USDT |
77,714,341.7890 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-06 |
0.0130 USDT |
81,747,247.9646 |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0134 USDT |
85,479,413.3613 |
0.0138 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-07-04 |
0.0139 USDT |
81,577,405.4318 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |