Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0087 USDT |
39,859,148.2070 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-10 |
0.0089 USDT |
37,278,133.7144 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0091 USDT |
99,920,613.2069 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
21,390,838.8675 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
18,393,782.3849 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-06 |
0.0094 USDT |
36,709,292.2187 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
39,144,291.6275 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
103,711,690.2619 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-03 |
0.0096 USDT |
67,306,899.0335 |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
109,020,786.2461 |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0105 USDT |
82,040,155.2301 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0104 USDT |
66,094,407.9224 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-29 |
0.0106 USDT |
78,431,857.1495 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0104 USDT |
107,361,341.6953 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-09-27 |
0.0100 USDT |
106,321,378.5433 |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0098 USDT |
108,211,318.4277 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-25 |
0.0095 USDT |
46,827,010.1011 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
52,071,956.6458 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-23 |
0.0096 USDT |
44,224,905.6754 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0094 USDT |
30,750,899.4384 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0093 USDT |
41,201,081.3301 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
48,664,674.3334 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
44,388,926.3922 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-18 |
0.0092 USDT |
47,302,416.5646 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0094 USDT |
84,525,855.9804 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
85,918,315.9185 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0093 USDT |
47,585,116.8797 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
64,013,081.1443 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
59,721,449.0759 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
95,182,752.0141 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-11 |
0.0090 USDT |
355,568,039.3026 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0092 USDT |
171,464,674.2572 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0099 USDT |
111,506,476.4342 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
94,846,592.6995 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
64,975,356.8036 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0100 USDT |
320,539,761.8870 |
0.0102 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0100 USDT |
467,271,684.7697 |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-09-04 |
0.0093 USDT |
39,963,051.1532 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0092 USDT |
22,796,948.0617 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0093 USDT |
29,774,445.9421 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
39,419,098.5050 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
64,502,245.7234 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0100 USDT |
71,942,367.2723 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0097 USDT |
86,412,444.9555 |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
56,570,492.6139 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0093 USDT |
39,984,458.9187 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
22,726,659.5171 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0095 USDT |
46,482,666.3869 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0096 USDT |
45,052,937.0587 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
39,111,304.5476 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |