Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
4,255.7000 USD |
0.0865 PAXG |
4,255.7000 USD |
4,255.7000 USD |
4,255.7000 USD |
4,255.7000 USD |
| 2025-10-19 |
4,250.5608 USD |
1.4547 PAXG |
4,255.2000 USD |
4,236.8000 USD |
4,255.5000 USD |
4,242.4000 USD |
| 2025-10-18 |
4,244.6264 USD |
0.1761 PAXG |
4,238.2000 USD |
4,230.9000 USD |
4,253.1000 USD |
4,253.1000 USD |
| 2025-10-17 |
4,365.1462 USD |
1.0187 PAXG |
4,411.8000 USD |
4,232.8000 USD |
4,431.7000 USD |
4,244.6000 USD |
| 2025-10-16 |
4,424.0496 USD |
3.2246 PAXG |
4,247.7000 USD |
4,247.7000 USD |
4,731.0000 USD |
4,467.1000 USD |