Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
4,349.0000 USD |
0.0143 PAXG |
4,349.0000 USD |
4,349.0000 USD |
4,349.0000 USD |
4,349.0000 USD |
| 2025-12-19 |
4,340.2417 USD |
0.0969 PAXG |
4,334.2000 USD |
4,334.2000 USD |
4,364.5000 USD |
4,364.5000 USD |
| 2025-12-18 |
4,342.1502 USD |
4.7540 PAXG |
4,345.5000 USD |
4,332.9000 USD |
4,345.5000 USD |
4,332.9000 USD |
| 2025-12-17 |
4,351.2000 USD |
0.0324 PAXG |
4,351.2000 USD |
4,351.2000 USD |
4,351.2000 USD |
4,351.2000 USD |
| 2025-12-15 |
4,350.2000 USD |
0.0385 PAXG |
4,350.2000 USD |
4,350.2000 USD |
4,350.2000 USD |
4,350.2000 USD |
| 2025-12-13 |
4,306.1243 USD |
0.0580 PAXG |
4,303.3000 USD |
4,303.3000 USD |
4,323.5000 USD |
4,323.5000 USD |
| 2025-12-11 |
4,210.3164 USD |
0.0404 PAXG |
4,235.3000 USD |
4,207.9000 USD |
4,235.3000 USD |
4,213.9000 USD |
| 2025-12-09 |
4,210.9480 USD |
2.4721 PAXG |
4,211.1000 USD |
4,203.8000 USD |
4,228.9000 USD |
4,228.9000 USD |
| 2025-12-08 |
4,211.1000 USD |
0.0167 PAXG |
4,211.1000 USD |
4,211.1000 USD |
4,211.1000 USD |
4,211.1000 USD |
| 2025-12-04 |
4,205.0059 USD |
0.0978 PAXG |
4,226.7000 USD |
4,184.0000 USD |
4,229.6000 USD |
4,227.4000 USD |
| 2025-12-03 |
4,225.8326 USD |
0.1056 PAXG |
4,215.1000 USD |
4,213.7000 USD |
4,239.6000 USD |
4,215.6000 USD |
| 2025-12-02 |
4,201.2715 USD |
0.1173 PAXG |
4,200.2000 USD |
4,191.9000 USD |
4,222.8000 USD |
4,191.9000 USD |
| 2025-12-01 |
4,262.8705 USD |
0.0055 PAXG |
4,270.2000 USD |
4,250.0000 USD |
4,270.2000 USD |
4,250.0000 USD |
| 2025-11-30 |
4,256.7700 USD |
0.0076 PAXG |
4,257.8000 USD |
4,250.0000 USD |
4,257.8000 USD |
4,250.0000 USD |
| 2025-11-29 |
4,261.5975 USD |
0.2426 PAXG |
4,244.1000 USD |
4,231.0000 USD |
4,262.4000 USD |
4,254.9000 USD |
| 2025-11-27 |
4,151.3000 USD |
0.0012 PAXG |
4,151.3000 USD |
4,151.3000 USD |
4,151.3000 USD |
4,151.3000 USD |
| 2025-11-26 |
4,157.9853 USD |
240.9003 PAXG |
4,156.6000 USD |
4,150.0000 USD |
4,177.2000 USD |
4,158.7000 USD |
| 2025-11-25 |
4,134.6662 USD |
0.0036 PAXG |
4,147.7000 USD |
4,117.7000 USD |
4,147.7000 USD |
4,117.7000 USD |
| 2025-11-24 |
4,047.7600 USD |
0.0050 PAXG |
4,060.0000 USD |
4,040.0000 USD |
4,060.0000 USD |
4,040.0000 USD |
| 2025-11-22 |
4,059.0427 USD |
0.0034 PAXG |
4,071.2000 USD |
4,047.1000 USD |
4,071.2000 USD |
4,047.1000 USD |
| 2025-11-21 |
4,025.8957 USD |
0.2331 PAXG |
4,025.1000 USD |
4,025.1000 USD |
4,080.3000 USD |
4,080.3000 USD |
| 2025-11-20 |
4,076.7979 USD |
490.9263 PAXG |
4,060.0000 USD |
4,060.0000 USD |
4,082.9000 USD |
4,072.6000 USD |
| 2025-11-19 |
4,120.3882 USD |
0.2248 PAXG |
4,080.0000 USD |
4,079.6000 USD |
4,122.0000 USD |
4,079.6000 USD |
| 2025-11-18 |
4,050.8673 USD |
0.0243 PAXG |
4,061.5000 USD |
4,038.6000 USD |
4,063.6000 USD |
4,038.6000 USD |
| 2025-11-17 |
4,035.0000 USD |
0.0013 PAXG |
4,035.0000 USD |
4,035.0000 USD |
4,035.0000 USD |
4,035.0000 USD |
| 2025-11-15 |
4,093.1760 USD |
0.0453 PAXG |
4,081.5000 USD |
4,081.5000 USD |
4,103.2000 USD |
4,103.2000 USD |
| 2025-11-14 |
4,030.1218 USD |
8.7021 PAXG |
4,210.3000 USD |
4,030.0000 USD |
4,210.3000 USD |
4,080.0000 USD |
| 2025-11-13 |
4,224.6174 USD |
0.2662 PAXG |
4,209.4000 USD |
4,170.0000 USD |
4,233.4000 USD |
4,170.0000 USD |
| 2025-11-12 |
4,134.9602 USD |
0.1293 PAXG |
4,138.6000 USD |
4,090.9000 USD |
4,207.3000 USD |
4,172.8000 USD |
| 2025-11-11 |
4,112.0847 USD |
0.0035 PAXG |
4,122.7000 USD |
4,090.9000 USD |
4,122.7000 USD |
4,122.7000 USD |
| 2025-11-10 |
4,027.2911 USD |
0.1799 PAXG |
4,016.6000 USD |
4,016.6000 USD |
4,085.2000 USD |
4,085.2000 USD |
| 2025-11-09 |
3,999.9000 USD |
0.0011 PAXG |
3,999.9000 USD |
3,999.9000 USD |
3,999.9000 USD |
3,999.9000 USD |
| 2025-11-07 |
4,002.0843 USD |
0.0149 PAXG |
4,007.6000 USD |
3,986.6000 USD |
4,014.9000 USD |
3,986.6000 USD |
| 2025-11-06 |
3,984.0000 USD |
0.0050 PAXG |
3,984.0000 USD |
3,984.0000 USD |
3,984.0000 USD |
3,984.0000 USD |
| 2025-11-05 |
3,943.6633 USD |
0.0167 PAXG |
3,942.6000 USD |
3,942.6000 USD |
3,954.9000 USD |
3,954.9000 USD |
| 2025-11-04 |
3,951.0152 USD |
0.2550 PAXG |
3,972.9000 USD |
3,934.3000 USD |
3,972.9000 USD |
3,938.7000 USD |
| 2025-11-03 |
3,989.9301 USD |
0.0245 PAXG |
3,978.9000 USD |
3,970.9000 USD |
4,009.2000 USD |
4,009.2000 USD |
| 2025-11-02 |
4,008.8756 USD |
0.8914 PAXG |
4,014.9000 USD |
3,986.8000 USD |
4,020.1000 USD |
3,986.8000 USD |
| 2025-11-01 |
4,006.6878 USD |
0.0171 PAXG |
4,006.6000 USD |
4,006.6000 USD |
4,007.2000 USD |
4,007.2000 USD |
| 2025-10-31 |
4,012.9307 USD |
0.3238 PAXG |
4,011.3000 USD |
3,976.7000 USD |
4,031.0000 USD |
3,976.7000 USD |
| 2025-10-30 |
3,975.2901 USD |
0.8642 PAXG |
3,960.7000 USD |
3,949.9000 USD |
4,038.9000 USD |
4,025.0000 USD |
| 2025-10-29 |
3,998.4258 USD |
0.0030 PAXG |
3,993.2000 USD |
3,993.2000 USD |
4,003.7000 USD |
4,003.7000 USD |
| 2025-10-28 |
3,950.7302 USD |
0.7019 PAXG |
3,986.6000 USD |
3,933.4000 USD |
3,986.6000 USD |
3,947.8000 USD |
| 2025-10-27 |
3,998.8496 USD |
0.2677 PAXG |
4,069.4000 USD |
3,971.2000 USD |
4,069.4000 USD |
3,991.3000 USD |
| 2025-10-26 |
4,081.6754 USD |
13.3551 PAXG |
4,106.6000 USD |
4,069.8000 USD |
4,111.0000 USD |
4,083.3000 USD |
| 2025-10-25 |
4,109.3834 USD |
0.2264 PAXG |
4,112.6000 USD |
4,106.6000 USD |
4,112.6000 USD |
4,106.6000 USD |
| 2025-10-24 |
4,113.7530 USD |
0.2549 PAXG |
4,100.0000 USD |
4,100.0000 USD |
4,119.4000 USD |
4,111.7000 USD |
| 2025-10-23 |
4,135.1101 USD |
3.2204 PAXG |
4,100.8000 USD |
4,087.8000 USD |
4,167.5000 USD |
4,129.1000 USD |
| 2025-10-22 |
4,066.1721 USD |
5.2551 PAXG |
4,105.0000 USD |
4,033.2000 USD |
4,110.8000 USD |
4,106.6000 USD |
| 2025-10-21 |
4,179.3023 USD |
2.3907 PAXG |
4,370.5000 USD |
4,103.5000 USD |
4,370.5000 USD |
4,105.0000 USD |