Crypto exchange OKEx
Market PAX Gold (PAXG) / USD
Identifier on OKEx: PAXG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4,134.9602 USD | 0.1293 PAXG | 4,138.6000 USD | 4,090.9000 USD | 4,207.3000 USD | 4,172.8000 USD |
| 2025-11-11 | 4,112.0847 USD | 0.0035 PAXG | 4,122.7000 USD | 4,090.9000 USD | 4,122.7000 USD | 4,122.7000 USD |
| 2025-11-10 | 4,027.2911 USD | 0.1799 PAXG | 4,016.6000 USD | 4,016.6000 USD | 4,085.2000 USD | 4,085.2000 USD |
| 2025-11-09 | 3,999.9000 USD | 0.0011 PAXG | 3,999.9000 USD | 3,999.9000 USD | 3,999.9000 USD | 3,999.9000 USD |
| 2025-11-07 | 4,002.0843 USD | 0.0149 PAXG | 4,007.6000 USD | 3,986.6000 USD | 4,014.9000 USD | 3,986.6000 USD |
| 2025-11-06 | 3,984.0000 USD | 0.0050 PAXG | 3,984.0000 USD | 3,984.0000 USD | 3,984.0000 USD | 3,984.0000 USD |
| 2025-11-05 | 3,943.6633 USD | 0.0167 PAXG | 3,942.6000 USD | 3,942.6000 USD | 3,954.9000 USD | 3,954.9000 USD |
| 2025-11-04 | 3,951.0152 USD | 0.2550 PAXG | 3,972.9000 USD | 3,934.3000 USD | 3,972.9000 USD | 3,938.7000 USD |
| 2025-11-03 | 3,989.9301 USD | 0.0245 PAXG | 3,978.9000 USD | 3,970.9000 USD | 4,009.2000 USD | 4,009.2000 USD |
| 2025-11-02 | 4,008.8756 USD | 0.8914 PAXG | 4,014.9000 USD | 3,986.8000 USD | 4,020.1000 USD | 3,986.8000 USD |
| 2025-11-01 | 4,006.6878 USD | 0.0171 PAXG | 4,006.6000 USD | 4,006.6000 USD | 4,007.2000 USD | 4,007.2000 USD |
| 2025-10-31 | 4,012.9307 USD | 0.3238 PAXG | 4,011.3000 USD | 3,976.7000 USD | 4,031.0000 USD | 3,976.7000 USD |
| 2025-10-30 | 3,975.2901 USD | 0.8642 PAXG | 3,960.7000 USD | 3,949.9000 USD | 4,038.9000 USD | 4,025.0000 USD |
| 2025-10-29 | 3,998.4258 USD | 0.0030 PAXG | 3,993.2000 USD | 3,993.2000 USD | 4,003.7000 USD | 4,003.7000 USD |
| 2025-10-28 | 3,950.7302 USD | 0.7019 PAXG | 3,986.6000 USD | 3,933.4000 USD | 3,986.6000 USD | 3,947.8000 USD |
| 2025-10-27 | 3,998.8496 USD | 0.2677 PAXG | 4,069.4000 USD | 3,971.2000 USD | 4,069.4000 USD | 3,991.3000 USD |
| 2025-10-26 | 4,081.6754 USD | 13.3551 PAXG | 4,106.6000 USD | 4,069.8000 USD | 4,111.0000 USD | 4,083.3000 USD |
| 2025-10-25 | 4,109.3834 USD | 0.2264 PAXG | 4,112.6000 USD | 4,106.6000 USD | 4,112.6000 USD | 4,106.6000 USD |
| 2025-10-24 | 4,113.7530 USD | 0.2549 PAXG | 4,100.0000 USD | 4,100.0000 USD | 4,119.4000 USD | 4,111.7000 USD |
| 2025-10-23 | 4,135.1101 USD | 3.2204 PAXG | 4,100.8000 USD | 4,087.8000 USD | 4,167.5000 USD | 4,129.1000 USD |
| 2025-10-22 | 4,066.1721 USD | 5.2551 PAXG | 4,105.0000 USD | 4,033.2000 USD | 4,110.8000 USD | 4,106.6000 USD |
| 2025-10-21 | 4,179.3023 USD | 2.3907 PAXG | 4,370.5000 USD | 4,103.5000 USD | 4,370.5000 USD | 4,105.0000 USD |
| 2025-10-20 | 4,255.7000 USD | 0.0865 PAXG | 4,255.7000 USD | 4,255.7000 USD | 4,255.7000 USD | 4,255.7000 USD |
| 2025-10-19 | 4,250.5608 USD | 1.4547 PAXG | 4,255.2000 USD | 4,236.8000 USD | 4,255.5000 USD | 4,242.4000 USD |
| 2025-10-18 | 4,244.6264 USD | 0.1761 PAXG | 4,238.2000 USD | 4,230.9000 USD | 4,253.1000 USD | 4,253.1000 USD |
| 2025-10-17 | 4,365.1462 USD | 1.0187 PAXG | 4,411.8000 USD | 4,232.8000 USD | 4,431.7000 USD | 4,244.6000 USD |
| 2025-10-16 | 4,424.0496 USD | 3.2246 PAXG | 4,247.7000 USD | 4,247.7000 USD | 4,731.0000 USD | 4,467.1000 USD |
12