Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
3,979.3560 USD |
1.4981 PAXG |
3,987.4000 USD |
3,960.0000 USD |
4,012.5000 USD |
3,999.9000 USD |
| 2026-07-16 |
3,995.2603 USD |
2.7927 PAXG |
4,050.0000 USD |
3,970.0000 USD |
4,050.0000 USD |
3,979.9000 USD |
| 2026-07-15 |
4,046.1465 USD |
5.3877 PAXG |
4,028.3000 USD |
4,016.4000 USD |
4,082.2000 USD |
4,050.1000 USD |
| 2026-07-14 |
4,055.1627 USD |
0.0404 PAXG |
4,010.0000 USD |
4,010.0000 USD |
4,092.9000 USD |
4,092.9000 USD |
| 2026-07-13 |
3,997.8736 USD |
0.7665 PAXG |
4,050.9000 USD |
3,989.2000 USD |
4,050.9000 USD |
3,999.4000 USD |
| 2026-07-12 |
4,095.0417 USD |
0.0598 PAXG |
4,099.5000 USD |
4,071.4000 USD |
4,099.5000 USD |
4,071.4000 USD |
| 2026-07-11 |
4,110.8253 USD |
0.0589 PAXG |
4,109.2000 USD |
4,109.2000 USD |
4,111.3000 USD |
4,111.3000 USD |
| 2026-07-10 |
4,108.8324 USD |
0.0288 PAXG |
4,114.7000 USD |
4,081.6000 USD |
4,114.7000 USD |
4,081.6000 USD |
| 2026-07-08 |
4,059.4055 USD |
0.0348 PAXG |
4,077.1000 USD |
4,045.0000 USD |
4,077.1000 USD |
4,064.1000 USD |
| 2026-07-07 |
4,131.5131 USD |
0.1228 PAXG |
4,120.8000 USD |
4,091.7000 USD |
4,140.8000 USD |
4,095.1000 USD |
| 2026-07-06 |
4,147.8634 USD |
1.5396 PAXG |
4,173.9000 USD |
4,135.4000 USD |
4,174.4000 USD |
4,154.0000 USD |
| 2026-07-05 |
4,173.2297 USD |
0.6086 PAXG |
4,164.0000 USD |
4,164.0000 USD |
4,195.9000 USD |
4,195.9000 USD |
| 2026-07-04 |
4,160.7226 USD |
0.1961 PAXG |
4,157.5000 USD |
4,155.6000 USD |
4,167.7000 USD |
4,164.5000 USD |
| 2026-07-03 |
4,166.7309 USD |
0.2713 PAXG |
4,162.5000 USD |
4,155.1000 USD |
4,191.0000 USD |
4,191.0000 USD |
| 2026-07-02 |
4,103.9294 USD |
0.1853 PAXG |
4,060.7000 USD |
4,060.7000 USD |
4,108.2000 USD |
4,104.3000 USD |
| 2026-07-01 |
3,980.6650 USD |
0.8553 PAXG |
3,980.0000 USD |
3,964.0000 USD |
4,079.0000 USD |
4,033.3000 USD |
| 2026-06-30 |
4,023.6717 USD |
0.5154 PAXG |
4,022.1000 USD |
4,017.4000 USD |
4,025.4000 USD |
4,017.4000 USD |
| 2026-06-29 |
4,042.4490 USD |
1.1195 PAXG |
4,042.5000 USD |
4,042.4000 USD |
4,047.4000 USD |
4,047.4000 USD |
| 2026-06-28 |
4,071.0553 USD |
0.0856 PAXG |
4,072.3000 USD |
4,068.8000 USD |
4,072.3000 USD |
4,068.8000 USD |
| 2026-06-27 |
4,075.6336 USD |
0.1127 PAXG |
4,075.8000 USD |
4,075.3000 USD |
4,075.8000 USD |
4,075.8000 USD |
| 2026-06-26 |
4,029.7264 USD |
0.4404 PAXG |
4,012.9000 USD |
4,002.1000 USD |
4,077.7000 USD |
4,072.2000 USD |
| 2026-06-25 |
4,012.8802 USD |
0.0348 PAXG |
3,973.6000 USD |
3,973.6000 USD |
4,028.5000 USD |
4,026.7000 USD |
| 2026-06-24 |
4,005.6707 USD |
2.1926 PAXG |
4,070.2000 USD |
3,975.5000 USD |
4,070.2000 USD |
3,981.4000 USD |
| 2026-06-23 |
4,126.0092 USD |
0.7371 PAXG |
4,167.2000 USD |
4,082.6000 USD |
4,167.2000 USD |
4,082.6000 USD |
| 2026-06-22 |
4,185.3437 USD |
1.3909 PAXG |
4,152.1000 USD |
4,152.1000 USD |
4,202.7000 USD |
4,184.8000 USD |
| 2026-06-21 |
4,155.9186 USD |
0.1454 PAXG |
4,152.2000 USD |
4,151.7000 USD |
4,160.0000 USD |
4,152.1000 USD |
| 2026-06-20 |
4,153.3698 USD |
0.2028 PAXG |
4,156.1000 USD |
4,150.7000 USD |
4,157.7000 USD |
4,152.4000 USD |
| 2026-06-19 |
4,154.4109 USD |
0.4376 PAXG |
4,186.2000 USD |
4,144.1000 USD |
4,186.2000 USD |
4,156.0000 USD |
| 2026-06-18 |
4,238.4905 USD |
0.8291 PAXG |
4,310.3000 USD |
4,201.1000 USD |
4,310.3000 USD |
4,201.1000 USD |
| 2026-06-17 |
4,248.1618 USD |
4.4415 PAXG |
4,319.9000 USD |
4,239.9000 USD |
4,326.0000 USD |
4,240.0000 USD |
| 2026-06-16 |
4,326.7000 USD |
0.0031 PAXG |
4,326.7000 USD |
4,326.7000 USD |
4,326.7000 USD |
4,326.7000 USD |
| 2026-06-15 |
4,321.9264 USD |
0.0377 PAXG |
4,299.0000 USD |
4,299.0000 USD |
4,347.3000 USD |
4,347.3000 USD |
| 2026-06-14 |
4,298.4593 USD |
0.8403 PAXG |
4,233.3000 USD |
4,233.3000 USD |
4,299.0000 USD |
4,299.0000 USD |
| 2026-06-13 |
4,216.9000 USD |
0.0010 PAXG |
4,216.9000 USD |
4,216.9000 USD |
4,216.9000 USD |
4,216.9000 USD |
| 2026-06-12 |
4,191.3456 USD |
1.5338 PAXG |
4,190.9000 USD |
4,190.9000 USD |
4,213.3000 USD |
4,206.6000 USD |
| 2026-06-11 |
4,113.4476 USD |
3.2378 PAXG |
4,091.1000 USD |
4,062.4000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2026-06-10 |
4,165.0230 USD |
3.6911 PAXG |
4,207.5000 USD |
4,054.9000 USD |
4,207.5000 USD |
4,054.9000 USD |
| 2026-06-09 |
4,321.2107 USD |
0.5376 PAXG |
4,333.9000 USD |
4,224.2000 USD |
4,334.7000 USD |
4,224.2000 USD |
| 2026-06-08 |
4,303.1991 USD |
1.1619 PAXG |
4,297.3000 USD |
4,279.9000 USD |
4,325.4000 USD |
4,325.4000 USD |
| 2026-06-07 |
4,310.8358 USD |
0.0049 PAXG |
4,307.7000 USD |
4,307.7000 USD |
4,316.4000 USD |
4,308.6000 USD |
| 2026-06-06 |
4,301.4491 USD |
0.0195 PAXG |
4,319.1000 USD |
4,297.6000 USD |
4,319.1000 USD |
4,297.6000 USD |
| 2026-06-05 |
4,379.4498 USD |
0.9878 PAXG |
4,454.9000 USD |
4,322.1000 USD |
4,454.9000 USD |
4,322.1000 USD |
| 2026-06-04 |
4,468.2849 USD |
1.1859 PAXG |
4,442.2000 USD |
4,442.2000 USD |
4,499.1000 USD |
4,472.0000 USD |
| 2026-06-03 |
4,440.5144 USD |
0.1211 PAXG |
4,477.9000 USD |
4,424.5000 USD |
4,477.9000 USD |
4,428.5000 USD |
| 2026-06-01 |
4,454.9685 USD |
2.0939 PAXG |
4,512.9000 USD |
4,450.3000 USD |
4,512.9000 USD |
4,467.2000 USD |
| 2026-05-31 |
4,524.0736 USD |
0.0149 PAXG |
4,521.2000 USD |
4,520.0000 USD |
4,528.2000 USD |
4,520.0000 USD |
| 2026-05-30 |
4,527.6686 USD |
0.0236 PAXG |
4,528.9000 USD |
4,523.6000 USD |
4,528.9000 USD |
4,526.2000 USD |
| 2026-05-29 |
4,535.1042 USD |
17.7130 PAXG |
4,498.7000 USD |
4,491.6000 USD |
4,575.9000 USD |
4,530.6000 USD |
| 2026-05-28 |
4,403.1235 USD |
1.9532 PAXG |
4,444.8000 USD |
4,372.0000 USD |
4,484.7000 USD |
4,484.7000 USD |
| 2026-05-27 |
4,448.0891 USD |
4.6324 PAXG |
4,501.1000 USD |
4,409.0000 USD |
4,503.5000 USD |
4,448.0000 USD |