Crypto exchange OKEx
Market PAX Gold (PAXG) / USD
Identifier on OKEx: PAXG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,618.5801 USD | 1.1355 PAXG | 4,622.2000 USD | 4,594.5000 USD | 4,622.2000 USD | 4,594.5000 USD |
| 2026-01-15 | 4,602.0000 USD | 0.0054 PAXG | 4,602.0000 USD | 4,602.0000 USD | 4,602.0000 USD | 4,602.0000 USD |
| 2026-01-13 | 4,610.2957 USD | 0.9935 PAXG | 4,615.9000 USD | 4,604.7000 USD | 4,615.9000 USD | 4,604.7000 USD |
| 2026-01-12 | 4,585.4365 USD | 0.1702 PAXG | 4,538.0000 USD | 4,538.0000 USD | 4,626.6000 USD | 4,608.0000 USD |
| 2026-01-11 | 4,516.3436 USD | 0.0023 PAXG | 4,509.1000 USD | 4,509.1000 USD | 4,523.6000 USD | 4,523.6000 USD |
| 2026-01-10 | 4,528.2855 USD | 0.0101 PAXG | 4,511.0000 USD | 4,511.0000 USD | 4,532.2000 USD | 4,532.2000 USD |
| 2026-01-09 | 4,501.3071 USD | 0.0033 PAXG | 4,480.6000 USD | 4,480.6000 USD | 4,511.1000 USD | 4,511.1000 USD |
| 2026-01-07 | 4,460.4409 USD | 0.0086 PAXG | 4,461.0000 USD | 4,457.2000 USD | 4,461.0000 USD | 4,460.0000 USD |
| 2026-01-06 | 4,461.0000 USD | 0.1503 PAXG | 4,461.0000 USD | 4,461.0000 USD | 4,461.0000 USD | 4,461.0000 USD |
| 2026-01-05 | 4,452.1114 USD | 0.0281 PAXG | 4,450.0000 USD | 4,450.0000 USD | 4,461.0000 USD | 4,461.0000 USD |
| 2026-01-03 | 4,365.4970 USD | 1.0471 PAXG | 4,336.7000 USD | 4,324.9000 USD | 4,370.2000 USD | 4,370.2000 USD |
| 2026-01-02 | 4,337.4577 USD | 0.0123 PAXG | 4,356.7000 USD | 4,332.3000 USD | 4,356.7000 USD | 4,332.3000 USD |
| 2025-12-31 | 4,328.4959 USD | 0.1633 PAXG | 4,336.4000 USD | 4,320.5000 USD | 4,336.4000 USD | 4,321.8000 USD |
| 2025-12-30 | 4,384.1446 USD | 0.0290 PAXG | 4,372.6000 USD | 4,372.6000 USD | 4,399.5000 USD | 4,399.5000 USD |
| 2025-12-29 | 4,364.0285 USD | 0.2324 PAXG | 4,342.7000 USD | 4,342.7000 USD | 4,364.3000 USD | 4,350.8000 USD |
| 2025-12-28 | 4,551.7000 USD | 0.0219 PAXG | 4,551.7000 USD | 4,551.7000 USD | 4,551.7000 USD | 4,551.7000 USD |
| 2025-12-27 | 4,556.1000 USD | 0.0220 PAXG | 4,556.1000 USD | 4,556.1000 USD | 4,556.1000 USD | 4,556.1000 USD |
| 2025-12-26 | 4,530.5461 USD | 0.1137 PAXG | 4,522.8000 USD | 4,522.8000 USD | 4,562.3000 USD | 4,562.3000 USD |
| 2025-12-25 | 4,502.7000 USD | 0.0044 PAXG | 4,502.7000 USD | 4,502.7000 USD | 4,502.7000 USD | 4,502.7000 USD |
| 2025-12-24 | 4,541.7796 USD | 2.2393 PAXG | 4,546.0000 USD | 4,486.6000 USD | 4,546.0000 USD | 4,486.6000 USD |
| 2025-12-23 | 4,500.1294 USD | 0.5627 PAXG | 4,506.1000 USD | 4,470.3000 USD | 4,506.1000 USD | 4,505.4000 USD |
| 2025-12-22 | 4,434.1880 USD | 0.1958 PAXG | 4,424.5000 USD | 4,424.5000 USD | 4,483.8000 USD | 4,483.8000 USD |
| 2025-12-20 | 4,349.0000 USD | 0.0143 PAXG | 4,349.0000 USD | 4,349.0000 USD | 4,349.0000 USD | 4,349.0000 USD |
| 2025-12-19 | 4,340.2417 USD | 0.0969 PAXG | 4,334.2000 USD | 4,334.2000 USD | 4,364.5000 USD | 4,364.5000 USD |
| 2025-12-18 | 4,342.1502 USD | 4.7540 PAXG | 4,345.5000 USD | 4,332.9000 USD | 4,345.5000 USD | 4,332.9000 USD |
| 2025-12-17 | 4,351.2000 USD | 0.0324 PAXG | 4,351.2000 USD | 4,351.2000 USD | 4,351.2000 USD | 4,351.2000 USD |
| 2025-12-15 | 4,350.2000 USD | 0.0385 PAXG | 4,350.2000 USD | 4,350.2000 USD | 4,350.2000 USD | 4,350.2000 USD |
| 2025-12-13 | 4,306.1243 USD | 0.0580 PAXG | 4,303.3000 USD | 4,303.3000 USD | 4,323.5000 USD | 4,323.5000 USD |
| 2025-12-11 | 4,210.3164 USD | 0.0404 PAXG | 4,235.3000 USD | 4,207.9000 USD | 4,235.3000 USD | 4,213.9000 USD |
| 2025-12-09 | 4,210.9480 USD | 2.4721 PAXG | 4,211.1000 USD | 4,203.8000 USD | 4,228.9000 USD | 4,228.9000 USD |
| 2025-12-08 | 4,211.1000 USD | 0.0167 PAXG | 4,211.1000 USD | 4,211.1000 USD | 4,211.1000 USD | 4,211.1000 USD |
| 2025-12-04 | 4,205.0059 USD | 0.0978 PAXG | 4,226.7000 USD | 4,184.0000 USD | 4,229.6000 USD | 4,227.4000 USD |
| 2025-12-03 | 4,225.8326 USD | 0.1056 PAXG | 4,215.1000 USD | 4,213.7000 USD | 4,239.6000 USD | 4,215.6000 USD |
| 2025-12-02 | 4,201.2715 USD | 0.1173 PAXG | 4,200.2000 USD | 4,191.9000 USD | 4,222.8000 USD | 4,191.9000 USD |
| 2025-12-01 | 4,262.8705 USD | 0.0055 PAXG | 4,270.2000 USD | 4,250.0000 USD | 4,270.2000 USD | 4,250.0000 USD |
| 2025-11-30 | 4,256.7700 USD | 0.0076 PAXG | 4,257.8000 USD | 4,250.0000 USD | 4,257.8000 USD | 4,250.0000 USD |
| 2025-11-29 | 4,261.5975 USD | 0.2426 PAXG | 4,244.1000 USD | 4,231.0000 USD | 4,262.4000 USD | 4,254.9000 USD |
| 2025-11-27 | 4,151.3000 USD | 0.0012 PAXG | 4,151.3000 USD | 4,151.3000 USD | 4,151.3000 USD | 4,151.3000 USD |
| 2025-11-26 | 4,157.9853 USD | 240.9003 PAXG | 4,156.6000 USD | 4,150.0000 USD | 4,177.2000 USD | 4,158.7000 USD |
| 2025-11-25 | 4,134.6662 USD | 0.0036 PAXG | 4,147.7000 USD | 4,117.7000 USD | 4,147.7000 USD | 4,117.7000 USD |
| 2025-11-24 | 4,047.7600 USD | 0.0050 PAXG | 4,060.0000 USD | 4,040.0000 USD | 4,060.0000 USD | 4,040.0000 USD |
| 2025-11-22 | 4,059.0427 USD | 0.0034 PAXG | 4,071.2000 USD | 4,047.1000 USD | 4,071.2000 USD | 4,047.1000 USD |
| 2025-11-21 | 4,025.8957 USD | 0.2331 PAXG | 4,025.1000 USD | 4,025.1000 USD | 4,080.3000 USD | 4,080.3000 USD |
| 2025-11-20 | 4,076.7979 USD | 490.9263 PAXG | 4,060.0000 USD | 4,060.0000 USD | 4,082.9000 USD | 4,072.6000 USD |
| 2025-11-19 | 4,120.3882 USD | 0.2248 PAXG | 4,080.0000 USD | 4,079.6000 USD | 4,122.0000 USD | 4,079.6000 USD |
| 2025-11-18 | 4,050.8673 USD | 0.0243 PAXG | 4,061.5000 USD | 4,038.6000 USD | 4,063.6000 USD | 4,038.6000 USD |
| 2025-11-17 | 4,035.0000 USD | 0.0013 PAXG | 4,035.0000 USD | 4,035.0000 USD | 4,035.0000 USD | 4,035.0000 USD |
| 2025-11-15 | 4,093.1760 USD | 0.0453 PAXG | 4,081.5000 USD | 4,081.5000 USD | 4,103.2000 USD | 4,103.2000 USD |
| 2025-11-14 | 4,030.1218 USD | 8.7021 PAXG | 4,210.3000 USD | 4,030.0000 USD | 4,210.3000 USD | 4,080.0000 USD |
| 2025-11-13 | 4,224.6174 USD | 0.2662 PAXG | 4,209.4000 USD | 4,170.0000 USD | 4,233.4000 USD | 4,170.0000 USD |
12