Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
4,648.3143 USD |
0.0446 PAXG |
4,622.3000 USD |
4,619.4000 USD |
4,678.9000 USD |
4,653.1000 USD |
| 2026-04-05 |
4,620.2616 USD |
1.9077 PAXG |
4,649.4000 USD |
4,610.5000 USD |
4,649.4000 USD |
4,617.1000 USD |
| 2026-04-03 |
4,667.4060 USD |
0.1367 PAXG |
4,665.0000 USD |
4,653.4000 USD |
4,667.7000 USD |
4,653.4000 USD |
| 2026-04-02 |
4,670.8786 USD |
2.4155 PAXG |
4,774.7000 USD |
4,584.0000 USD |
4,774.7000 USD |
4,645.1000 USD |
| 2026-04-01 |
4,701.9455 USD |
4.4707 PAXG |
4,709.1000 USD |
4,678.9000 USD |
4,766.4000 USD |
4,750.0000 USD |
| 2026-03-31 |
4,580.0382 USD |
2.3818 PAXG |
4,500.0000 USD |
4,486.9000 USD |
4,678.9000 USD |
4,678.9000 USD |
| 2026-03-30 |
4,508.3133 USD |
5.2769 PAXG |
4,468.1000 USD |
4,461.8000 USD |
4,555.1000 USD |
4,508.5000 USD |
| 2026-03-29 |
4,496.5725 USD |
0.0200 PAXG |
4,493.7000 USD |
4,473.6000 USD |
4,505.5000 USD |
4,473.6000 USD |
| 2026-03-28 |
4,491.4000 USD |
0.0063 PAXG |
4,491.4000 USD |
4,491.4000 USD |
4,491.4000 USD |
4,491.4000 USD |
| 2026-03-27 |
4,460.6235 USD |
1.5034 PAXG |
4,416.6000 USD |
4,416.6000 USD |
4,542.1000 USD |
4,500.2000 USD |
| 2026-03-26 |
4,498.2956 USD |
0.8092 PAXG |
4,543.7000 USD |
4,361.9000 USD |
4,543.7000 USD |
4,361.9000 USD |
| 2026-03-25 |
4,549.2985 USD |
2.3093 PAXG |
4,553.9000 USD |
4,499.2000 USD |
4,563.0000 USD |
4,499.2000 USD |
| 2026-03-24 |
4,454.2029 USD |
4.5453 PAXG |
4,440.9000 USD |
4,329.1000 USD |
4,548.0000 USD |
4,548.0000 USD |
| 2026-03-23 |
4,317.1388 USD |
23.2379 PAXG |
4,434.3000 USD |
4,189.9000 USD |
4,508.8000 USD |
4,414.9000 USD |
| 2026-03-22 |
4,471.0972 USD |
3.7202 PAXG |
4,511.1000 USD |
4,466.0000 USD |
4,511.1000 USD |
4,473.2000 USD |
| 2026-03-21 |
4,511.9401 USD |
4.3334 PAXG |
4,520.6000 USD |
4,506.2000 USD |
4,520.6000 USD |
4,511.0000 USD |
| 2026-03-20 |
4,559.4184 USD |
5.3296 PAXG |
4,678.9000 USD |
4,515.0000 USD |
4,729.5000 USD |
4,517.3000 USD |
| 2026-03-19 |
4,633.7693 USD |
4.7134 PAXG |
4,854.5000 USD |
4,542.1000 USD |
4,854.5000 USD |
4,621.9000 USD |
| 2026-03-18 |
4,876.5534 USD |
3.5479 PAXG |
4,998.9000 USD |
4,815.7000 USD |
4,998.9000 USD |
4,815.8000 USD |
| 2026-03-17 |
4,994.0877 USD |
0.0653 PAXG |
5,015.5000 USD |
4,990.0000 USD |
5,015.5000 USD |
4,990.0000 USD |
| 2026-03-16 |
4,975.4810 USD |
0.5523 PAXG |
4,990.2000 USD |
4,970.0000 USD |
4,990.2000 USD |
4,970.0000 USD |
| 2026-03-15 |
4,997.5620 USD |
0.0802 PAXG |
5,001.0000 USD |
4,982.3000 USD |
5,001.0000 USD |
4,982.3000 USD |
| 2026-03-14 |
5,043.2335 USD |
1.8364 PAXG |
5,042.2000 USD |
5,039.3000 USD |
5,057.0000 USD |
5,040.0000 USD |
| 2026-03-13 |
5,069.5018 USD |
1.0944 PAXG |
5,128.0000 USD |
5,019.3000 USD |
5,128.0000 USD |
5,032.8000 USD |
| 2026-03-12 |
5,132.8515 USD |
0.8191 PAXG |
5,170.2000 USD |
5,076.0000 USD |
5,188.2000 USD |
5,076.0000 USD |
| 2026-03-11 |
5,180.6938 USD |
0.4758 PAXG |
5,216.7000 USD |
5,157.8000 USD |
5,216.7000 USD |
5,157.8000 USD |
| 2026-03-10 |
5,213.3267 USD |
0.0504 PAXG |
5,157.8000 USD |
5,157.8000 USD |
5,235.4000 USD |
5,235.4000 USD |
| 2026-03-09 |
5,144.7697 USD |
2.1133 PAXG |
5,094.5000 USD |
5,080.0000 USD |
5,155.3000 USD |
5,155.3000 USD |
| 2026-03-08 |
5,094.7141 USD |
0.6587 PAXG |
5,177.0000 USD |
5,067.3000 USD |
5,182.9000 USD |
5,067.3000 USD |
| 2026-03-07 |
5,176.4068 USD |
0.8421 PAXG |
5,175.2000 USD |
5,159.6000 USD |
5,186.7000 USD |
5,173.8000 USD |
| 2026-03-06 |
5,132.4780 USD |
0.6968 PAXG |
5,101.2000 USD |
5,095.0000 USD |
5,176.3000 USD |
5,152.2000 USD |
| 2026-03-05 |
5,173.4740 USD |
2.7914 PAXG |
5,193.9000 USD |
5,062.4000 USD |
5,208.0000 USD |
5,112.0000 USD |
| 2026-03-04 |
5,158.0213 USD |
8.3891 PAXG |
5,144.0000 USD |
5,125.1000 USD |
5,202.0000 USD |
5,149.9000 USD |
| 2026-03-03 |
5,181.5502 USD |
10.7841 PAXG |
5,363.1000 USD |
5,047.5000 USD |
5,396.7000 USD |
5,105.5000 USD |
| 2026-03-02 |
5,304.0584 USD |
77.1061 PAXG |
5,416.7000 USD |
5,283.5000 USD |
5,445.0000 USD |
5,330.5000 USD |
| 2026-03-01 |
5,399.3060 USD |
4.9009 PAXG |
5,363.1000 USD |
5,321.9000 USD |
5,440.6000 USD |
5,431.1000 USD |
| 2026-02-28 |
5,467.2971 USD |
137.9763 PAXG |
5,363.1000 USD |
5,343.3000 USD |
5,500.0000 USD |
5,372.1000 USD |
| 2026-02-27 |
5,200.0016 USD |
0.0716 PAXG |
5,198.1000 USD |
5,198.1000 USD |
5,294.7000 USD |
5,294.7000 USD |
| 2026-02-26 |
5,185.0491 USD |
0.0068 PAXG |
5,180.0000 USD |
5,160.0000 USD |
5,191.3000 USD |
5,191.3000 USD |
| 2026-02-25 |
5,194.4532 USD |
0.0169 PAXG |
5,206.7000 USD |
5,165.5000 USD |
5,211.8000 USD |
5,165.5000 USD |
| 2026-02-24 |
5,161.1388 USD |
0.0068 PAXG |
5,157.8000 USD |
5,149.1000 USD |
5,168.0000 USD |
5,160.8000 USD |
| 2026-02-23 |
5,233.2086 USD |
0.0733 PAXG |
5,170.7000 USD |
5,170.7000 USD |
5,253.9000 USD |
5,253.9000 USD |
| 2026-02-22 |
5,149.8427 USD |
0.0208 PAXG |
5,150.0000 USD |
5,138.6000 USD |
5,157.8000 USD |
5,138.6000 USD |
| 2026-02-21 |
5,113.9135 USD |
0.0035 PAXG |
5,114.2000 USD |
5,113.8000 USD |
5,114.2000 USD |
5,113.8000 USD |
| 2026-02-20 |
5,050.5112 USD |
0.0804 PAXG |
5,050.0000 USD |
5,050.0000 USD |
5,089.4000 USD |
5,089.4000 USD |
| 2026-02-19 |
4,989.4641 USD |
0.0031 PAXG |
4,973.1000 USD |
4,973.1000 USD |
5,021.0000 USD |
5,021.0000 USD |
| 2026-02-18 |
4,999.5008 USD |
1.3640 PAXG |
4,919.5000 USD |
4,919.5000 USD |
5,000.0000 USD |
4,987.2000 USD |
| 2026-02-17 |
4,889.6170 USD |
1.2975 PAXG |
4,952.6000 USD |
4,860.0000 USD |
4,952.6000 USD |
4,885.8000 USD |
| 2026-02-15 |
5,039.4619 USD |
0.0395 PAXG |
5,043.0000 USD |
5,035.9000 USD |
5,043.0000 USD |
5,035.9000 USD |
| 2026-02-14 |
5,034.2022 USD |
0.2379 PAXG |
5,030.7000 USD |
5,030.7000 USD |
5,034.9000 USD |
5,034.9000 USD |