Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
4,497.7997 USD |
0.1564 PAXG |
4,550.8000 USD |
4,480.8000 USD |
4,550.8000 USD |
4,502.3000 USD |
| 2026-05-25 |
4,553.3057 USD |
0.1079 PAXG |
4,552.4000 USD |
4,550.8000 USD |
4,564.8000 USD |
4,550.9000 USD |
| 2026-05-24 |
4,541.5038 USD |
0.2165 PAXG |
4,539.1000 USD |
4,519.0000 USD |
4,568.2000 USD |
4,568.2000 USD |
| 2026-05-23 |
4,506.1089 USD |
3.3655 PAXG |
4,506.3000 USD |
4,506.1000 USD |
4,507.0000 USD |
4,507.0000 USD |
| 2026-05-22 |
4,517.7107 USD |
0.4156 PAXG |
4,525.8000 USD |
4,488.8000 USD |
4,525.8000 USD |
4,503.0000 USD |
| 2026-05-21 |
4,501.4608 USD |
3.6333 PAXG |
4,538.5000 USD |
4,498.7000 USD |
4,549.1000 USD |
4,531.0000 USD |
| 2026-05-20 |
4,501.7193 USD |
0.2708 PAXG |
4,504.2000 USD |
4,462.0000 USD |
4,542.1000 USD |
4,539.3000 USD |
| 2026-05-19 |
4,498.5972 USD |
0.6650 PAXG |
4,562.7000 USD |
4,470.9000 USD |
4,562.7000 USD |
4,491.6000 USD |
| 2026-05-18 |
4,524.2986 USD |
18.2682 PAXG |
4,521.7000 USD |
4,482.0000 USD |
4,570.1000 USD |
4,562.7000 USD |
| 2026-05-17 |
4,536.4264 USD |
0.0204 PAXG |
4,538.5000 USD |
4,529.5000 USD |
4,538.5000 USD |
4,529.5000 USD |
| 2026-05-16 |
4,539.0000 USD |
0.0014 PAXG |
4,539.0000 USD |
4,539.0000 USD |
4,539.0000 USD |
4,539.0000 USD |
| 2026-05-15 |
4,554.7838 USD |
1.6855 PAXG |
4,630.9000 USD |
4,522.0000 USD |
4,630.9000 USD |
4,542.2000 USD |
| 2026-05-14 |
4,676.7515 USD |
0.1005 PAXG |
4,678.7000 USD |
4,650.5000 USD |
4,694.1000 USD |
4,650.5000 USD |
| 2026-05-13 |
4,694.6972 USD |
4.9741 PAXG |
4,698.1000 USD |
4,674.2000 USD |
4,698.1000 USD |
4,692.3000 USD |
| 2026-05-12 |
4,744.4828 USD |
9.2022 PAXG |
4,752.2000 USD |
4,654.4000 USD |
4,763.5000 USD |
4,654.4000 USD |
| 2026-05-11 |
4,715.0582 USD |
4.1497 PAXG |
4,677.0000 USD |
4,650.8000 USD |
4,747.3000 USD |
4,747.3000 USD |
| 2026-05-10 |
4,699.8988 USD |
0.0658 PAXG |
4,710.7000 USD |
4,683.1000 USD |
4,719.3000 USD |
4,685.0000 USD |
| 2026-05-09 |
4,709.9771 USD |
0.1584 PAXG |
4,706.6000 USD |
4,704.3000 USD |
4,712.2000 USD |
4,712.2000 USD |
| 2026-05-08 |
4,706.9371 USD |
0.0392 PAXG |
4,713.9000 USD |
4,703.9000 USD |
4,713.9000 USD |
4,710.4000 USD |
| 2026-05-07 |
4,720.6793 USD |
1.8393 PAXG |
4,698.1000 USD |
4,670.4000 USD |
4,747.3000 USD |
4,687.4000 USD |
| 2026-05-06 |
4,659.8911 USD |
4.8460 PAXG |
4,601.7000 USD |
4,601.1000 USD |
4,703.3000 USD |
4,682.1000 USD |
| 2026-05-05 |
4,538.4049 USD |
0.4628 PAXG |
4,534.9000 USD |
4,534.9000 USD |
4,571.0000 USD |
4,543.3000 USD |
| 2026-05-04 |
4,580.7178 USD |
1.8822 PAXG |
4,603.7000 USD |
4,503.3000 USD |
4,603.7000 USD |
4,519.0000 USD |
| 2026-05-03 |
4,623.5143 USD |
0.1583 PAXG |
4,598.0000 USD |
4,598.0000 USD |
4,634.6000 USD |
4,621.2000 USD |
| 2026-05-02 |
4,603.6098 USD |
0.0727 PAXG |
4,604.7000 USD |
4,602.5000 USD |
4,604.7000 USD |
4,603.6000 USD |
| 2026-05-01 |
4,599.7262 USD |
0.2468 PAXG |
4,611.0000 USD |
4,571.7000 USD |
4,623.4000 USD |
4,623.4000 USD |
| 2026-04-30 |
4,619.0235 USD |
0.9084 PAXG |
4,582.2000 USD |
4,582.2000 USD |
4,621.2000 USD |
4,619.8000 USD |
| 2026-04-29 |
4,575.2944 USD |
1.3445 PAXG |
4,582.8000 USD |
4,513.4000 USD |
4,592.6000 USD |
4,513.4000 USD |
| 2026-04-28 |
4,590.0498 USD |
13.5280 PAXG |
4,670.0000 USD |
4,558.0000 USD |
4,670.0000 USD |
4,595.2000 USD |
| 2026-04-27 |
4,681.4500 USD |
0.0317 PAXG |
4,710.0000 USD |
4,675.0000 USD |
4,710.0000 USD |
4,676.9000 USD |
| 2026-04-26 |
4,698.7143 USD |
0.2018 PAXG |
4,703.0000 USD |
4,688.8000 USD |
4,703.0000 USD |
4,688.8000 USD |
| 2026-04-25 |
4,697.7000 USD |
0.0512 PAXG |
4,697.7000 USD |
4,697.7000 USD |
4,697.7000 USD |
4,697.7000 USD |
| 2026-04-24 |
4,709.0701 USD |
0.6092 PAXG |
4,689.5000 USD |
4,660.0000 USD |
4,718.7000 USD |
4,718.7000 USD |
| 2026-04-23 |
4,688.2497 USD |
14.8893 PAXG |
4,729.5000 USD |
4,663.1000 USD |
4,729.5000 USD |
4,663.1000 USD |
| 2026-04-22 |
4,722.1490 USD |
0.2822 PAXG |
4,735.2000 USD |
4,712.4000 USD |
4,747.3000 USD |
4,712.4000 USD |
| 2026-04-21 |
4,740.3812 USD |
0.5008 PAXG |
4,781.2000 USD |
4,678.9000 USD |
4,781.2000 USD |
4,678.9000 USD |
| 2026-04-20 |
4,815.7000 USD |
0.0010 PAXG |
4,815.7000 USD |
4,815.7000 USD |
4,815.7000 USD |
4,815.7000 USD |
| 2026-04-19 |
4,776.2502 USD |
3.7712 PAXG |
4,776.8000 USD |
4,743.9000 USD |
4,793.0000 USD |
4,743.9000 USD |
| 2026-04-18 |
4,797.8200 USD |
0.0240 PAXG |
4,829.2000 USD |
4,784.2000 USD |
4,829.2000 USD |
4,784.2000 USD |
| 2026-04-17 |
4,845.3759 USD |
6.6234 PAXG |
4,776.9000 USD |
4,776.9000 USD |
4,852.2000 USD |
4,817.0000 USD |
| 2026-04-16 |
4,791.9658 USD |
0.0301 PAXG |
4,815.1000 USD |
4,783.2000 USD |
4,815.1000 USD |
4,783.2000 USD |
| 2026-04-15 |
4,815.0385 USD |
0.2666 PAXG |
4,815.8000 USD |
4,787.1000 USD |
4,815.8000 USD |
4,787.1000 USD |
| 2026-04-14 |
4,765.3539 USD |
0.7859 PAXG |
4,754.0000 USD |
4,751.1000 USD |
4,828.6000 USD |
4,828.6000 USD |
| 2026-04-13 |
4,713.2945 USD |
0.0538 PAXG |
4,695.0000 USD |
4,695.0000 USD |
4,747.3000 USD |
4,747.3000 USD |
| 2026-04-12 |
4,708.3941 USD |
15.5208 PAXG |
4,734.9000 USD |
4,649.4000 USD |
4,734.9000 USD |
4,654.0000 USD |
| 2026-04-11 |
4,734.9000 USD |
0.0010 PAXG |
4,734.9000 USD |
4,734.9000 USD |
4,734.9000 USD |
4,734.9000 USD |
| 2026-04-10 |
4,748.9836 USD |
5.2958 PAXG |
4,744.6000 USD |
4,744.6000 USD |
4,757.2000 USD |
4,749.0000 USD |
| 2026-04-09 |
4,728.6160 USD |
0.4881 PAXG |
4,708.0000 USD |
4,704.9000 USD |
4,767.9000 USD |
4,748.7000 USD |
| 2026-04-08 |
4,815.8928 USD |
3.1881 PAXG |
4,815.7000 USD |
4,700.0000 USD |
4,828.6000 USD |
4,708.0000 USD |
| 2026-04-07 |
4,695.4179 USD |
2.6137 PAXG |
4,629.0000 USD |
4,610.5000 USD |
4,800.0000 USD |
4,800.0000 USD |