Identifier on OKEx: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
4,966.6025 USD |
0.6297 PAXG |
4,953.0000 USD |
4,950.0000 USD |
5,021.0000 USD |
5,021.0000 USD |
| 2026-02-12 |
4,974.3431 USD |
0.4119 PAXG |
5,073.2000 USD |
4,909.0000 USD |
5,077.0000 USD |
4,909.0000 USD |
| 2026-02-11 |
5,064.5698 USD |
0.4842 PAXG |
5,089.4000 USD |
5,033.2000 USD |
5,100.8000 USD |
5,100.0000 USD |
| 2026-02-10 |
5,044.2013 USD |
0.2308 PAXG |
5,021.7000 USD |
5,020.7000 USD |
5,049.9000 USD |
5,020.7000 USD |
| 2026-02-09 |
5,051.3242 USD |
0.0252 PAXG |
5,038.6000 USD |
5,024.8000 USD |
5,080.7000 USD |
5,068.7000 USD |
| 2026-02-08 |
5,007.4200 USD |
0.6429 PAXG |
5,000.0000 USD |
5,000.0000 USD |
5,021.0000 USD |
5,021.0000 USD |
| 2026-02-07 |
4,951.4000 USD |
0.0019 PAXG |
4,951.4000 USD |
4,951.4000 USD |
4,951.4000 USD |
4,951.4000 USD |
| 2026-02-06 |
4,829.4815 USD |
0.1772 PAXG |
4,695.0000 USD |
4,678.9000 USD |
4,952.6000 USD |
4,952.6000 USD |
| 2026-02-05 |
4,776.4152 USD |
0.4891 PAXG |
5,031.4000 USD |
4,695.0000 USD |
5,031.4000 USD |
4,695.0000 USD |
| 2026-02-04 |
5,052.1625 USD |
38.5543 PAXG |
4,997.4000 USD |
4,875.9000 USD |
5,090.0000 USD |
5,021.0000 USD |
| 2026-02-03 |
4,851.6899 USD |
362.5945 PAXG |
4,800.0000 USD |
4,800.0000 USD |
5,019.7000 USD |
4,950.0000 USD |
| 2026-02-02 |
4,699.0696 USD |
693.4752 PAXG |
4,784.5000 USD |
4,473.6000 USD |
4,850.0000 USD |
4,750.0000 USD |
| 2026-02-01 |
4,837.1254 USD |
0.7378 PAXG |
4,867.4000 USD |
4,727.6000 USD |
4,884.2000 USD |
4,756.8000 USD |
| 2026-01-31 |
4,937.1429 USD |
4.4025 PAXG |
4,952.6000 USD |
4,815.7000 USD |
4,984.8000 USD |
4,842.3000 USD |
| 2026-01-30 |
5,101.5112 USD |
41.8072 PAXG |
5,480.6000 USD |
4,800.0000 USD |
5,480.6000 USD |
4,917.9000 USD |
| 2026-01-29 |
5,504.8237 USD |
206.4089 PAXG |
5,521.0000 USD |
5,207.7000 USD |
5,625.6000 USD |
5,430.9000 USD |
| 2026-01-28 |
5,297.8258 USD |
567.8376 PAXG |
5,197.2000 USD |
5,197.2000 USD |
5,500.0000 USD |
5,495.2000 USD |
| 2026-01-27 |
5,105.5661 USD |
1.2973 PAXG |
5,089.4000 USD |
5,087.0000 USD |
5,157.8000 USD |
5,157.8000 USD |
| 2026-01-26 |
5,099.5820 USD |
0.5099 PAXG |
5,114.0000 USD |
5,021.0000 USD |
5,121.0000 USD |
5,021.0000 USD |
| 2026-01-25 |
5,040.4000 USD |
0.0766 PAXG |
5,040.4000 USD |
5,040.4000 USD |
5,040.4000 USD |
5,040.4000 USD |
| 2026-01-24 |
5,021.0026 USD |
0.1809 PAXG |
5,010.9000 USD |
5,008.7000 USD |
5,094.7000 USD |
5,094.7000 USD |
| 2026-01-23 |
4,954.8048 USD |
0.0115 PAXG |
4,960.7000 USD |
4,934.5000 USD |
4,960.7000 USD |
4,934.5000 USD |
| 2026-01-22 |
4,939.3186 USD |
1.1123 PAXG |
4,850.0000 USD |
4,850.0000 USD |
4,940.0000 USD |
4,940.0000 USD |
| 2026-01-21 |
4,869.8474 USD |
0.6686 PAXG |
4,867.1000 USD |
4,800.0000 USD |
4,900.0000 USD |
4,800.0000 USD |
| 2026-01-20 |
4,739.2551 USD |
0.0153 PAXG |
4,708.7000 USD |
4,708.7000 USD |
4,768.0000 USD |
4,768.0000 USD |
| 2026-01-19 |
4,688.8275 USD |
0.0231 PAXG |
4,688.8000 USD |
4,688.8000 USD |
4,688.9000 USD |
4,688.8000 USD |
| 2026-01-18 |
4,637.2000 USD |
0.0043 PAXG |
4,637.2000 USD |
4,637.2000 USD |
4,637.2000 USD |
4,637.2000 USD |
| 2026-01-17 |
4,616.4000 USD |
0.0487 PAXG |
4,616.4000 USD |
4,616.4000 USD |
4,616.4000 USD |
4,616.4000 USD |
| 2026-01-16 |
4,618.5801 USD |
1.1355 PAXG |
4,622.2000 USD |
4,594.5000 USD |
4,622.2000 USD |
4,594.5000 USD |
| 2026-01-15 |
4,602.0000 USD |
0.0054 PAXG |
4,602.0000 USD |
4,602.0000 USD |
4,602.0000 USD |
4,602.0000 USD |
| 2026-01-13 |
4,610.2957 USD |
0.9935 PAXG |
4,615.9000 USD |
4,604.7000 USD |
4,615.9000 USD |
4,604.7000 USD |
| 2026-01-12 |
4,585.4365 USD |
0.1702 PAXG |
4,538.0000 USD |
4,538.0000 USD |
4,626.6000 USD |
4,608.0000 USD |
| 2026-01-11 |
4,516.3436 USD |
0.0023 PAXG |
4,509.1000 USD |
4,509.1000 USD |
4,523.6000 USD |
4,523.6000 USD |
| 2026-01-10 |
4,528.2855 USD |
0.0101 PAXG |
4,511.0000 USD |
4,511.0000 USD |
4,532.2000 USD |
4,532.2000 USD |
| 2026-01-09 |
4,501.3071 USD |
0.0033 PAXG |
4,480.6000 USD |
4,480.6000 USD |
4,511.1000 USD |
4,511.1000 USD |
| 2026-01-07 |
4,460.4409 USD |
0.0086 PAXG |
4,461.0000 USD |
4,457.2000 USD |
4,461.0000 USD |
4,460.0000 USD |
| 2026-01-06 |
4,461.0000 USD |
0.1503 PAXG |
4,461.0000 USD |
4,461.0000 USD |
4,461.0000 USD |
4,461.0000 USD |
| 2026-01-05 |
4,452.1114 USD |
0.0281 PAXG |
4,450.0000 USD |
4,450.0000 USD |
4,461.0000 USD |
4,461.0000 USD |
| 2026-01-03 |
4,365.4970 USD |
1.0471 PAXG |
4,336.7000 USD |
4,324.9000 USD |
4,370.2000 USD |
4,370.2000 USD |
| 2026-01-02 |
4,337.4577 USD |
0.0123 PAXG |
4,356.7000 USD |
4,332.3000 USD |
4,356.7000 USD |
4,332.3000 USD |
| 2025-12-31 |
4,328.4959 USD |
0.1633 PAXG |
4,336.4000 USD |
4,320.5000 USD |
4,336.4000 USD |
4,321.8000 USD |
| 2025-12-30 |
4,384.1446 USD |
0.0290 PAXG |
4,372.6000 USD |
4,372.6000 USD |
4,399.5000 USD |
4,399.5000 USD |
| 2025-12-29 |
4,364.0285 USD |
0.2324 PAXG |
4,342.7000 USD |
4,342.7000 USD |
4,364.3000 USD |
4,350.8000 USD |
| 2025-12-28 |
4,551.7000 USD |
0.0219 PAXG |
4,551.7000 USD |
4,551.7000 USD |
4,551.7000 USD |
4,551.7000 USD |
| 2025-12-27 |
4,556.1000 USD |
0.0220 PAXG |
4,556.1000 USD |
4,556.1000 USD |
4,556.1000 USD |
4,556.1000 USD |
| 2025-12-26 |
4,530.5461 USD |
0.1137 PAXG |
4,522.8000 USD |
4,522.8000 USD |
4,562.3000 USD |
4,562.3000 USD |
| 2025-12-25 |
4,502.7000 USD |
0.0044 PAXG |
4,502.7000 USD |
4,502.7000 USD |
4,502.7000 USD |
4,502.7000 USD |
| 2025-12-24 |
4,541.7796 USD |
2.2393 PAXG |
4,546.0000 USD |
4,486.6000 USD |
4,546.0000 USD |
4,486.6000 USD |
| 2025-12-23 |
4,500.1294 USD |
0.5627 PAXG |
4,506.1000 USD |
4,470.3000 USD |
4,506.1000 USD |
4,505.4000 USD |
| 2025-12-22 |
4,434.1880 USD |
0.1958 PAXG |
4,424.5000 USD |
4,424.5000 USD |
4,483.8000 USD |
4,483.8000 USD |