Identifier on OKEx: ORS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0046 USDT |
10,007,175.9665 ORS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-02 |
0.0046 USDT |
22,978,849.9096 ORS |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-01 |
0.0046 USDT |
15,206,063.5790 ORS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-12-31 |
0.0045 USDT |
17,985,255.8995 ORS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-30 |
0.0043 USDT |
48,808,652.0453 ORS |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-12-29 |
0.0044 USDT |
16,443,245.4461 ORS |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-12-28 |
0.0048 USDT |
10,997,671.4127 ORS |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-27 |
0.0049 USDT |
9,699,196.5994 ORS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-26 |
0.0049 USDT |
11,700,608.5421 ORS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-25 |
0.0050 USDT |
11,716,155.0264 ORS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-24 |
0.0049 USDT |
12,413,464.3922 ORS |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-23 |
0.0048 USDT |
13,912,211.7513 ORS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-12-22 |
0.0049 USDT |
25,030,455.3772 ORS |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-21 |
0.0047 USDT |
16,345,042.0564 ORS |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-20 |
0.0048 USDT |
20,024,287.8166 ORS |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-19 |
0.0050 USDT |
21,275,849.0640 ORS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-18 |
0.0048 USDT |
33,713,022.2320 ORS |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-12-17 |
0.0048 USDT |
38,124,462.0317 ORS |
0.0049 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2021-12-16 |
0.0048 USDT |
21,148,467.1888 ORS |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-15 |
0.0046 USDT |
41,157,634.1249 ORS |
0.0046 USDT |
0.0043 USDT |
0.0062 USDT |
0.0046 USDT |
| 2021-12-14 |
0.0048 USDT |
25,098,299.6104 ORS |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-13 |
0.0051 USDT |
51,074,718.4362 ORS |
0.0052 USDT |
0.0048 USDT |
0.0069 USDT |
0.0050 USDT |
| 2021-12-12 |
0.0052 USDT |
15,005,657.9326 ORS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-11 |
0.0054 USDT |
22,414,969.3305 ORS |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-12-10 |
0.0055 USDT |
19,329,793.2781 ORS |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-09 |
0.0055 USDT |
11,653,524.8978 ORS |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-08 |
0.0058 USDT |
19,909,969.9855 ORS |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-12-07 |
0.0060 USDT |
19,179,436.1471 ORS |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-12-06 |
0.0062 USDT |
35,857,473.5137 ORS |
0.0063 USDT |
0.0054 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-12-05 |
0.0058 USDT |
86,854,261.4643 ORS |
0.0053 USDT |
0.0050 USDT |
0.0074 USDT |
0.0063 USDT |
| 2021-12-04 |
0.0059 USDT |
29,196,438.3482 ORS |
0.0065 USDT |
0.0046 USDT |
0.0065 USDT |
0.0053 USDT |
| 2021-12-03 |
0.0065 USDT |
26,858,666.2485 ORS |
0.0066 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-12-02 |
0.0067 USDT |
16,959,421.0676 ORS |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-12-01 |
0.0070 USDT |
22,148,255.4870 ORS |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0071 USDT |
14,985,489.2064 ORS |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-29 |
0.0070 USDT |
27,013,486.1254 ORS |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-11-28 |
0.0067 USDT |
46,136,719.8139 ORS |
0.0067 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2021-11-27 |
0.0065 USDT |
61,847,795.3770 ORS |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0067 USDT |
| 2021-11-26 |
0.0063 USDT |
20,781,375.4075 ORS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-11-25 |
0.0063 USDT |
31,465,336.9996 ORS |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2021-11-24 |
0.0064 USDT |
17,743,989.6433 ORS |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-11-23 |
0.0070 USDT |
22,928,080.3339 ORS |
0.0073 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-11-22 |
0.0068 USDT |
92,025,836.4115 ORS |
0.0062 USDT |
0.0062 USDT |
0.0085 USDT |
0.0073 USDT |
| 2021-11-21 |
0.0063 USDT |
24,973,695.0899 ORS |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-20 |
0.0063 USDT |
20,423,864.5920 ORS |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-11-19 |
0.0063 USDT |
30,543,709.2420 ORS |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-11-18 |
0.0066 USDT |
20,536,813.5202 ORS |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-11-17 |
0.0066 USDT |
41,335,868.4677 ORS |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0068 USDT |
| 2021-11-16 |
0.0067 USDT |
24,931,498.8493 ORS |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0071 USDT |
19,128,079.1665 ORS |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |